Data Historis Harga Kripto 17/12/2015
Daftar harga kripto yang direkam pada tanggal 17/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ShieldCoin SHLD | US$0,003194 | -12,10% | 0,00% | US$3.499 | US$2,33 | 1.095.475 SHLD |
| 402 |  KlondikeCoin KDC | US$0,0004723 | 70,49% | -4,14% | US$3.457 | US$18,45 | 7.320.629 KDC |
| 403 |  Acoin ACOIN | US$0,002961 | 35,10% | 13,88% | US$3.452 | US$44,85 | 1.165.700 ACOIN |
| 404 |  SongCoin SONG | US$0,0002008 | -3,90% | -0,82% | US$3.433 | US$13,62 | 17.100.600 SONG |
| 405 |  Quotient XQN | US$0,0002738 | 1,17% | 1,16% | US$3.431 | US$100,05 | 12.531.614 XQN |
| 406 |  Cashcoin CASH | US$0,0007438 | -0,69% | -15,74% | US$3.386 | US$50,53 | 4.551.861 CASH |
| 407 |  ChipCoin CHIP | US$0,0003193 | -11,89% | -4,49% | US$3.302 | US$0,4210 | 10.341.384 CHIP |
| 408 |  Crown CRW | US$0,0005111 | 0,00% | 0,00% | US$3.283 | US$0,06187 | 6.423.160 CRW |
| 409 |  Vcoin VCN | US$0,0003240 | -27,44% | -11,96% | US$3.187 | US$2,73 | 9.838.198 VCN |
| 410 |  IvugeoCoin IEC | US$0,002822 | -9,04% | 0,61% | US$3.023 | US$455,76 | 1.071.178 IEC |
| 411 |  Checkcoin CKC | US$0,0001597 | 35,23% | 19,09% | US$3.019 | US$3,53 | 18.902.440 CKC |
| 412 |  MonetaVerde MCN | US$0,0001597 | 13,42% | -8,58% | US$2.946 | US$14,81 | 18.446.258 MCN |
| 413 |  QuazarCoin QCN | US$0,0009126 | -28,40% | -34,88% | US$2.938 | US$0,09696 | 3.219.113 QCN |
| 414 |  Guerillacoin GUE | US$0,0006388 | 0,53% | 5,45% | US$2.880 | US$0,3818 | 4.508.409 GUE |
| 415 |  CraigsCoin CRAIG | US$0,00009567 | -18,36% | 0,00% | US$2.873 | US$6,95 | 30.033.947 CRAIG |
| 416 |  Granite GRN | US$0,0001049 | 4,96% | -40,21% | US$2.780 | US$2,70 | 26.505.200 GRN |
| 417 |  Execoin EXE | US$0,0001547 | 0,00% | 22,69% | US$2.766 | US$2,74 | 17.881.067 EXE |
| 418 |  CacheCoin CACH | US$0,001104 | -27,65% | 71,07% | US$2.722 | US$0,03012 | 2.465.238 CACH |
| 419 |  FireFlyCoin FFC | US$0,00002740 | -8,41% | 9,78% | US$2.541 | US$0,0002865 | 92.727.600 FFC |
| 420 |  Cryptographic Anomaly CGA | US$0,01176 | -0,19% | 9,29% | US$2.485 | US$5,30 | 211.282 CGA |
| 421 |  AntiBitcoin ANTI | US$0,0002417 | -26,59% | 0,00% | US$2.472 | US$45,05 | 10.227.566 ANTI |
| 422 |  Zedcoin ZED | US$0,0002190 | -10,70% | 0,00% | US$2.467 | US$0,6615 | 11.262.360 ZED |
| 423 |  Halcyon HAL | US$0,0008716 | 0,46% | 9,21% | US$2.461 | US$0,2475 | 2.823.118 HAL |
| 424 |  CryptoCircuits CIRC | US$0,0008681 | 1,94% | -61,06% | US$2.355 | US$4,87 | 2.713.279 CIRC |
| 425 |  Aliencoin ALN | US$0,00009202 | 13,73% | -21,11% | US$2.275 | US$9,43 | 24.726.090 ALN |
| 426 |  Swing SWING | US$0,004066 | 74,21% | -3,83% | US$2.230 | US$113,19 | 548.390 SWING |
| 427 |  Dibbits DIBS | US$0,004330 | 0,00% | 147,19% | US$2.176 | US$9,49 | 502.410 DIBS |
| 428 |  Doubloons DBL | US$0,0004489 | 19,99% | 22,24% | US$2.175 | US$39,07 | 4.845.824 DBL |
| 429 |  DarkShibe DSB | US$0,001666 | 0,46% | 32,46% | US$2.095 | US$0,3988 | 1.257.908 DSB |
| 430 |  BeaverCoin BVC | US$0,0007390 | 2,08% | 5,47% | US$2.052 | US$0,4764 | 2.776.196 BVC |
| 431 |  SydPak SDP | US$0,01314 | 1,48% | 12,59% | US$2.031 | US$22,36 | 154.615 SDP |
| 432 |  Benjamins BEN | US$0,0008259 | 0,00% | 0,00% | US$2.005 | US$0,6879 | 2.427.600 BEN |
| 433 |  Gapcoin GAP | US$0,0009172 | 0,46% | -4,51% | US$1.974 | US$0,6088 | 2.152.468 GAP |
| 434 |  ParallelCoin DUO | US$0,009144 | 44,94% | 235,66% | US$1.927 | US$2,23 | 210.742 DUO |
| 435 |  X-Coin XCO | US$0,0001643 | -24,68% | -62,80% | US$1.919 | US$10,02 | 11.682.786 XCO |
| 436 |  BREAKcoin BRE | US$0,002256 | 0,46% | -7,83% | US$1.892 | US$9,10 | 838.833 BRE |
| 437 |  UtilityCoin UTIL | US$0,0005019 | 3,07% | 21,96% | US$1.878 | US$0,7289 | 3.741.361 UTIL |
| 438 |  ShellCoin SHELL | US$0,00009583 | -66,33% | 0,00% | US$1.860 | US$1,29 | 19.414.096 SHELL |
| 439 |  CAIx CAIx | US$0,001135 | 22,00% | 19,64% | US$1.837 | US$2,40 | 1.618.027 CAIx |
| 440 |  Glyph GLYPH | US$0,0007803 | -39,93% | -35,38% | US$1.791 | US$0,9564 | 2.295.268 GLYPH |
| 441 |  RotoCoin RT2 | US$0,02738 | 0,56% | 0,00% | US$1.785 | US$2,77 | 65.194 RT2 |
| 442 |  PetroDollar XPD | US$0,00002738 | 0,47% | -56,85% | US$1.733 | US$0,03160 | 63.296.802 XPD |
| 443 |  BatCoin BAT | US$0,0000002618 | 0,85% | -10,96% | US$1.697 | US$37,22 | 6.481.010.000 BAT |
| 444 |  Moneta MNTA | US$0,00009959 | 72,89% | 109,26% | US$1.664 | US$10,56 | 16.712.688 MNTA |
| 445 |  Conspiracycoin CYC | US$0,0001278 | -6,22% | 3,41% | US$1.636 | US$1,31 | 12.801.722 CYC |
| 446 |  Paycoin PYC | US$0,0008396 | 54,15% | 0,00% | US$1.567 | US$0,003430 | 1.866.105 PYC |
| 447 |  Umbrella-LTC ULTC | US$0,002282 | 0,32% | 8,96% | US$1.549 | US$0,4962 | 678.880 ULTC |
| 448 |  Guarany GUA | US$0,005572 | -13,74% | -41,26% | US$1.516 | US$2,70 | 272.107 GUA |
| 449 |  SoonCoin SOON | US$0,0001186 | -49,54% | -39,42% | US$1.479 | US$0,7024 | 12.462.620 SOON |
| 450 |  CrackCoin CRACK | US$0,0002418 | 0,47% | 11,91% | US$1.452 | US$0,9916 | 6.004.132 CRACK |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.