Data Historis Harga Kripto 17/12/2015
Daftar harga kripto yang direkam pada tanggal 17/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MonetaryUnit MUE | US$0,00007767 | -0,22% | -18,29% | US$6.066 | US$11,51 | 78.104.600 MUE |
| 352 |  GiveCoin GIVE | US$0,00002738 | 0,46% | 11,52% | US$6.044 | US$0,6819 | 220.740.000 GIVE |
| 353 |  FujiCoin FJC | US$0,00001369 | 0,48% | 9,20% | US$6.041 | US$2,72 | 441.339.849 FJC |
| 354 |  Luckycoin LKY | US$0,0003103 | 6,22% | 20,17% | US$5.997 | US$0,03240 | 19.326.319 LKY |
| 355 |  Axiom AXIOM | US$0,003623 | 7,14% | 21,19% | US$5.971 | US$20,74 | 1.647.964 AXIOM |
| 356 |  Bitcoin Scrypt BTCS | US$0,0004563 | 11,15% | -29,54% | US$5.838 | US$4,79 | 12.792.950 BTCS |
| 357 |  StrongHands SHND | US$0,0001003 | 0,43% | -3,30% | US$5.828 | US$5,91 | 58.083.656 SHND |
| 358 |  KhanCoin KNC | US$0,08232 | 56,93% | 6,61% | US$5.815 | US$379,61 | 70.631 KNC |
| 359 |  AeroMe AM | US$0,0004801 | 1,17% | 4,15% | US$5.814 | US$0,2343 | 12.109.618 AM |
| 360 |  020LondonCoin 020 | US$0,00000003836 | 2,38% | -15,02% | US$5.662 | US$0,1589 | 147.608.550.248 020 |
| 361 |  Bitz BITZ | US$0,002847 | 0,00% | -51,21% | US$5.613 | US$2,95 | 1.971.821 BITZ |
| 362 |  Donu DONU | US$0,0006863 | -39,94% | -41,71% | US$5.610 | US$32,95 | 8.174.875 DONU |
| 363 |  Bitgem BTG | US$0,1624 | -14,60% | -3,41% | US$5.536 | US$1,05 | 34.075 BTG |
| 364 |  TorCoin TOR | US$0,003491 | 36,99% | 0,00% | US$5.316 | US$0,007286 | 1.522.979 TOR |
| 365 |  Joulecoin XJO | US$0,0002190 | 17,09% | 26,57% | US$5.305 | US$13,76 | 24.220.504 XJO |
| 366 |  Phoenixcoin PXC | US$0,0001262 | -21,08% | -24,56% | US$5.281 | US$22,68 | 41.842.750 PXC |
| 367 |  Saturn2Coin SAT2 | US$0,0006708 | 0,56% | 15,38% | US$5.278 | US$0,001639 | 7.867.810 SAT2 |
| 368 |  Nakamoto Dark NKT | US$0,00005932 | 37,14% | -32,64% | US$5.260 | US$0,03441 | 88.677.567 NKT |
| 369 |  Krugercoin KGC | US$0,00003649 | -14,91% | -1,16% | US$5.174 | US$146,97 | 141.800.418 KGC |
| 370 |  StableCoin SBC | US$0,0002164 | -15,99% | -16,42% | US$5.047 | US$4,09 | 23.321.282 SBC |
| 371 |  MultiWalletCoin MWC | US$0,0001825 | 0,00% | 0,00% | US$4.975 | US$3,73 | 27.254.738 MWC |
| 372 |  Viorcoin VIOR | US$0,001001 | -2,19% | 0,00% | US$4.960 | US$4,54 | 4.955.679 VIOR |
| 373 |  Cryptokenz CYT | US$0,06362 | 213,00% | 0,00% | US$4.873 | US$2,08 | 76.604 CYT |
| 374 |  CyberCoin CC | US$0,000009126 | 0,00% | 0,00% | US$4.842 | US$0,09126 | 530.518.853 CC |
| 375 |  Guncoin GUN | US$0,00007014 | 18,80% | 31,28% | US$4.679 | US$48,26 | 66.699.828 GUN |
| 376 |  MapCoin MAPC | US$0,001551 | 51,76% | 61,27% | US$4.657 | US$0,6832 | 3.003.510 MAPC |
| 377 |  GoldPieces GP | US$0,003792 | 9,13% | -26,52% | US$4.627 | US$5,97 | 1.220.161 GP |
| 378 |  DarkCash DRKC | US$0,001052 | 5,97% | -12,26% | US$4.532 | US$0,002165 | 4.308.300 DRKC |
| 379 |  Catcoin CAT | US$0,001597 | 44,41% | 21,99% | US$4.480 | US$27,42 | 2.804.850 CAT |
| 380 |  CageCoin CAGE | US$0,00000004396 | 5,40% | 7,49% | US$4.387 | US$0,4418 | 99.804.088.395 CAGE |
| 381 |  Pura PURA | US$0,00002738 | -7,70% | -45,40% | US$4.383 | US$98,05 | 160.077.339 PURA |
| 382 |  Libertycoin XLB | US$0,0002555 | -0,03% | -19,21% | US$4.219 | US$0,002952 | 16.512.528 XLB |
| 383 |  Cypher CYP | US$0,0006594 | 35,59% | -41,21% | US$4.197 | US$194,66 | 6.365.285 CYP |
| 384 |  Spots SPT | US$0,0002510 | -2,78% | 12,60% | US$4.162 | US$3,24 | 16.584.317 SPT |
| 385 |  RosCoin ROS | US$0,00005476 | 0,46% | 19,75% | US$4.150 | US$0,2427 | 75.787.226 ROS |
| 386 |  G3N G3N | US$0,001380 | 1,36% | -31,36% | US$4.132 | US$10,35 | 2.994.238 G3N |
| 387 |  Neutron NTRN | US$0,0003741 | -31,62% | 21,05% | US$4.097 | US$281,30 | 10.953.519 NTRN |
| 388 |  TurboStake TRBO | US$0,0001505 | 0,43% | 14,35% | US$4.033 | US$0,9974 | 26.793.210 TRBO |
| 389 |  Junkcoin JKC | US$0,0002875 | 4,76% | 108,49% | US$4.014 | US$1,73 | 13.961.400 JKC |
| 390 |  Datacoin DTC | US$0,002314 | 41,59% | -9,08% | US$3.966 | US$145,38 | 1.713.492 DTC |
| 391 |  GreenBacks GB | US$0,0001780 | 86,57% | 0,00% | US$3.868 | US$0,2937 | 21.737.165 GB |
| 392 |  BetaCoin BET | US$0,0001780 | -24,72% | -19,77% | US$3.845 | US$106,73 | 21.607.302 BET |
| 393 |  Mincoin MNC | US$0,002227 | 7,29% | 16,20% | US$3.833 | US$7,73 | 1.721.350 MNC |
| 394 |  Bitzeny ZNY | US$0,00005017 | -6,20% | -27,23% | US$3.793 | US$9,11 | 75.614.500 ZNY |
| 395 |  RonPaulCoin RPC | US$0,01506 | -13,13% | -15,17% | US$3.708 | US$37,57 | 246.148 RPC |
| 396 |  BunnyCoin BUN | US$0,00000003754 | -19,94% | -11,03% | US$3.704 | US$0,2514 | 98.686.582.262 BUN |
| 397 |  Copperlark CLR | US$0,0002829 | 0,00% | 12,84% | US$3.677 | US$17,20 | 12.996.149 CLR |
| 398 |  Judgecoin JUDGE | US$0,0003109 | -6,17% | -7,56% | US$3.654 | US$0,1166 | 11.753.005 JUDGE |
| 399 |  Positron TRON | US$0,002166 | -4,23% | -31,05% | US$3.554 | US$11,00 | 1.640.469 TRON |
| 400 |  Lycancoin LYC | US$0,00001369 | 50,69% | 12,33% | US$3.530 | US$0,6728 | 257.833.791 LYC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.