Data Historis Harga Kripto 17/12/2015
Daftar harga kripto yang direkam pada tanggal 17/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marscoin MARS | US$0,0006982 | -29,04% | -56,22% | US$13.170 | US$25,09 | 18.863.731 MARS |
| 302 |  Particle PRT | US$0,00001825 | 0,00% | -13,39% | US$13.042 | US$2,71 | 714.506.932 PRT |
| 303 |  GrandCoin GDC | US$0,00003194 | 17,22% | 17,26% | US$12.986 | US$1,44 | 406.548.474 GDC |
| 304 |  DayTraderCoin DTC | US$0,01139 | 38,63% | 2,42% | US$12.801 | US$452,59 | 1.124.327 DTC |
| 305 |  LiteBar LTB | US$0,07210 | 5,98% | 24,14% | US$12.742 | US$1,52 | 176.737 LTB |
| 306 |  ReturnCoin RNC | US$0,00005017 | 91,22% | 0,00% | US$12.542 | US$255,41 | 250.000.324 RNC |
| 307 |  SPEC SPEC | US$0,00001368 | 49,91% | 30,02% | US$12.541 | US$71,77 | 916.617.500 SPEC |
| 308 |  UnbreakableCoin UNB | US$0,005295 | 40,97% | -11,40% | US$12.051 | US$15,56 | 2.275.750 UNB |
| 309 |  PrimeChain PRIME | US$0,003320 | 52,64% | 42,13% | US$11.835 | US$12,35 | 3.564.543 PRIME |
| 310 |  AmsterdamCoin AMS | US$0,001230 | -1,24% | -35,77% | US$11.811 | US$42,05 | 9.603.707 AMS |
| 311 |  AsicCoin ASC | US$0,00002184 | 48,97% | 61,84% | US$11.752 | US$414,32 | 538.053.251 ASC |
| 312 |  Franko FRK | US$0,02021 | 0,43% | 7,82% | US$11.534 | US$11,99 | 570.791 FRK |
| 313 |  Murraycoin MRY | US$0,0003833 | 5,48% | 3,08% | US$11.422 | US$9,66 | 29.798.338 MRY |
| 314 |  Limitless VIP VIP | US$0,000009126 | -12,87% | -5,60% | US$11.401 | US$0,9457 | 1.249.272.130 VIP |
| 315 |  Argentum ARG | US$0,002323 | 0,00% | 16,37% | US$11.143 | US$0,2192 | 4.797.679 ARG |
| 316 |  Kittehcoin MEOW | US$0,0000004488 | -13,55% | -23,50% | US$10.729 | US$13,80 | 23.905.669.976 MEOW |
| 317 |  GCN Coin GCN | US$0,0000001201 | -7,80% | -1,99% | US$10.648 | US$8,57 | 88.621.910.000 GCN |
| 318 |  DigiCube CUBE | US$0,09650 | 20,10% | -38,04% | US$10.599 | US$64,16 | 109.833 CUBE |
| 319 |  GAIA GAIA | US$0,0004335 | 0,46% | 9,00% | US$10.448 | US$5,72 | 24.101.381 GAIA |
| 320 |  Manna MANNA | US$0,0002873 | 3,72% | 29,72% | US$10.283 | US$116,19 | 35.788.009 MANNA |
| 321 |  IcebergCoin ICB | US$0,002268 | 0,00% | 42,31% | US$10.277 | US$1,14 | 4.531.318 ICB |
| 322 |  XxXcoin XXX | US$0,0002784 | 27,67% | 33,24% | US$10.215 | US$1,43 | 36.698.870 XXX |
| 323 |  Crave CRAVE | US$0,01211 | 3,09% | -84,42% | US$9.571 | US$59,43 | 790.284 CRAVE |
| 324 |  HunterCoin HUC | US$0,002266 | 6,00% | -5,71% | US$9.446 | US$402,80 | 4.168.170 HUC |
| 325 |  Bata BTA | US$0,002498 | -17,63% | -8,01% | US$9.358 | US$30,50 | 3.746.864 BTA |
| 326 |  Fractalcoin FRAC | US$0,009126 | 0,46% | -17,83% | US$9.159 | US$1,62 | 1.003.590 FRAC |
| 327 |  SatoshiMadness MAD | US$0,000004561 | 0,44% | 9,00% | US$9.125 | US$0,04561 | 2.000.683.485 MAD |
| 328 |  Blakecoin BLC | US$0,001013 | 40,28% | -3,79% | US$8.936 | US$130,60 | 8.821.491 BLC |
| 329 |  Lightspeed LSD | US$0,01141 | -32,64% | -22,04% | US$8.760 | US$28,09 | 767.911 LSD |
| 330 |  LeafCoin LEAF | US$0,0000005610 | 0,85% | 17,41% | US$8.596 | US$7,36 | 15.322.977.853 LEAF |
| 331 |  8Bit 8BIT | US$0,02705 | 1,27% | 76,43% | US$8.397 | US$15,03 | 310.437 8BIT |
| 332 |  Sapience AIFX XAI | US$0,01198 | -14,16% | -26,48% | US$8.201 | US$14,49 | 684.468 XAI |
| 333 |  MangoCoinz MCZ | US$0,006148 | -29,12% | -45,12% | US$8.064 | US$1,36 | 1.311.803 MCZ |
| 334 |  Razor RZR | US$0,003874 | -3,79% | -0,99% | US$7.748 | US$1,20 | 1.999.895 RZR |
| 335 |  SOILcoin SOIL | US$0,002331 | 12,91% | 16,02% | US$7.565 | US$40,82 | 3.246.212 SOIL |
| 336 |  Tigercoin TGC | US$0,0001734 | 71,83% | -19,72% | US$7.549 | US$1,88 | 43.536.792 TGC |
| 337 |  Prime-XI PXI | US$0,001651 | 3,93% | -4,09% | US$7.469 | US$265,50 | 4.524.561 PXI |
| 338 |  MasterTraderCoin MTR | US$0,02992 | 58,26% | 31,95% | US$6.982 | US$0,6934 | 233.335 MTR |
| 339 |  NewYorkCoin NYC | US$0,0000001130 | -2,20% | 2,14% | US$6.746 | US$2,67 | 59.719.935.819 NYC |
| 340 |  SpainCoin SPA | US$0,0002647 | 28,54% | -15,54% | US$6.626 | US$0,2289 | 25.034.211 SPA |
| 341 |  Heavycoin HVC | US$0,00007472 | 13,07% | 23,61% | US$6.597 | US$1,81 | 88.290.328 HVC |
| 342 |  Elacoin ELC | US$0,01233 | -12,75% | 15,56% | US$6.485 | US$15,99 | 526.193 ELC |
| 343 |  Bitcoin Plus XBC | US$0,08191 | 0,20% | -30,24% | US$6.439 | US$9,25 | 78.611 XBC |
| 344 |  CorgiCoin CORG | US$0,00000007125 | 111,19% | -0,69% | US$6.427 | US$0,4136 | 90.191.202.249 CORG |
| 345 |  BitSend BSD | US$0,0007241 | -9,08% | -36,84% | US$6.392 | US$28,99 | 8.826.900 BSD |
| 346 |  Quicksilver QSLV | US$0,001828 | 0,01% | 0,00% | US$6.377 | US$455,11 | 3.487.894 QSLV |
| 347 |  Lyrabar LYB | US$0,006841 | 0,91% | -45,43% | US$6.260 | US$11,56 | 915.013 LYB |
| 348 |  Fantomcoin FCN | US$0,001825 | 0,46% | -13,70% | US$6.158 | US$0,6490 | 3.373.682 FCN |
| 349 |  DeltaCredits DCRE | US$0,06499 | 0,00% | -5,52% | US$6.133 | US$141,45 | 94.363 DCRE |
| 350 |  Electron ELT | US$0,0004563 | 0,47% | 9,21% | US$6.107 | US$0,004941 | 13.384.142 ELT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.