Data Historis Harga Kripto 17/12/2015
Daftar harga kripto yang direkam pada tanggal 17/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SuperNET UNITY | US$0,9094 | 3,16% | -7,19% | US$742.086 | US$133,09 | 816.061 UNITY |
| 102 |  FuelCoin FC2 | US$0,007035 | -2,47% | 8,14% | US$704.926 | US$83,92 | 100.206.032 FC2 |
| 103 |  I0Coin I0C | US$0,03108 | 1,53% | 15,39% | US$649.203 | US$1,84 | 20.891.349 I0C |
| 104 |  ShadowCash SDC | US$0,09133 | -0,28% | 1,23% | US$594.027 | US$327,44 | 6.504.024 SDC |
| 105 |  MintCoin MINT | US$0,00002240 | 1,16% | -1,17% | US$504.466 | US$226,02 | 22.519.115.846 MINT |
| 106 |  Ixcoin IXC | US$0,02268 | 5,33% | 0,98% | US$476.256 | US$178,73 | 20.999.906 IXC |
| 107 |  SolarCoin SLR | US$0,01380 | -0,76% | -3,41% | US$472.054 | US$53,23 | 34.208.510 SLR |
| 108 |  Gulden NLG | US$0,001476 | -9,64% | -9,09% | US$424.489 | US$492,59 | 287.613.865 NLG |
| 109 |  ARCHcoin ARCH | US$0,02352 | 14,46% | 26,30% | US$387.301 | US$120,69 | 16.467.486 ARCH |
| 110 |  Scotcoin SCOT | US$0,0003489 | -21,11% | -5,94% | US$348.925 | US$23,97 | 1.000.000.000 SCOT |
| 111 |  AsiaCoin AC | US$0,0009334 | 126,83% | 13,37% | US$333.431 | US$22,27 | 357.231.362 AC |
| 112 |  InstantDEX DEX | US$0,3312 | 1,24% | -28,95% | US$331.232 | US$5,63 | 1.000.000 DEX |
| 113 |  Curecoin CURE | US$0,01134 | 1,71% | -6,84% | US$297.561 | US$41,29 | 26.229.654 CURE |
| 114 |  Flycoin FLY | US$1,64 | 80,78% | 108,77% | US$275.010 | US$0,2165 | 167.497 FLY |
| 115 |  FairCoin FAIR | US$0,005070 | -25,94% | -41,83% | US$264.673 | US$6,48 | 52.207.089 FAIR |
| 116 |  CloakCoin CLOAK | US$0,05575 | 19,85% | 19,66% | US$256.510 | US$401,70 | 4.601.060 CLOAK |
| 117 |  NetCoin NET | US$0,0004314 | -2,49% | 0,68% | US$250.213 | US$92,27 | 580.001.454 NET |
| 118 |  I/O Coin IOC | US$0,01535 | 6,36% | 24,43% | US$248.894 | US$151,55 | 16.215.650 IOC |
| 119 |  Nas NAS | US$0,00002282 | 25,57% | -8,99% | US$228.158 | US$79,46 | 10.000.000.000 NAS |
| 120 |  OBITS OBITS | US$0,06432 | -7,94% | -8,30% | US$227.570 | US$213,38 | 3.537.898 OBITS |
| 121 |  Crypti XCR | US$0,002235 | -8,96% | -9,34% | US$223.534 | US$62,51 | 100.000.000 XCR |
| 122 |  Virtacoin VTA | US$0,00001835 | 2,31% | 21,77% | US$212.737 | US$160,57 | 11.595.241.095 VTA |
| 123 |  Horizon HZ | US$0,0002107 | 20,61% | 6,32% | US$208.956 | US$108,58 | 991.821.914 HZ |
| 124 |  Syscoin SYS | US$0,0004744 | 1,98% | -0,82% | US$203.393 | US$250,88 | 428.751.485 SYS |
| 125 |  SkyNET SKYNET | US$0,2240 | -0,46% | -5,62% | US$200.272 | US$15,74 | 894.223 SKYNET |
| 126 |  TileCoin XTC | US$0,001943 | 5,72% | -11,21% | US$194.329 | US$97,40 | 100.000.000 XTC |
| 127 |  Maxcoin MAX | US$0,004589 | 14,18% | 1,54% | US$190.273 | US$123,75 | 41.459.435 MAX |
| 128 |  Bullion CBX | US$0,1954 | 1,63% | 26,93% | US$189.300 | US$115,11 | 968.630 CBX |
| 129 |  BitBay BAY | US$0,0001769 | 5,02% | -13,12% | US$177.420 | US$76,65 | 1.002.665.642 BAY |
| 130 |  TEKcoin TEK | US$0,002307 | 3,40% | 8,81% | US$170.466 | US$67,30 | 73.883.074 TEK |
| 131 |  LIQUID LQD | US$0,4685 | -18,77% | -28,68% | US$169.439 | US$145,38 | 361.688 LQD |
| 132 |  EuropeCoin ERC | US$0,001732 | 25,60% | 6,06% | US$164.048 | US$70,79 | 94.704.871 ERC |
| 133 |  TagCoin TAG | US$0,04286 | 0,64% | -4,97% | US$161.944 | US$237,74 | 3.778.887 TAG |
| 134 |  Jinn JINN | US$2,59 | 1,53% | -2,15% | US$155.315 | US$142,68 | 59.870 JINN |
| 135 |  Siacoin SC | US$0,00001824 | -4,24% | 9,15% | US$149.788 | US$263,60 | 8.210.648.115 SC |
| 136 |  Xaurum XAUR | US$146,30 | -0,44% | 9,58% | US$148.636 | US$317,70 | 1.016 XAUR |
| 137 |  Joincoin J | US$0,06497 | 4,93% | -8,18% | US$142.039 | US$180,30 | 2.186.361 J |
| 138 |  Devcoin DVC | US$0,00001374 | 1,17% | 0,47% | US$140.958 | US$48,60 | 10.257.360.000 DVC |
| 139 |  Pangea Poker PANGEA | US$0,1407 | 0,00% | -0,80% | US$140.579 | US$14,08 | 999.352 PANGEA |
| 140 |  HoboNickels HBN | US$0,008214 | -3,02% | 17,90% | US$140.458 | US$147,10 | 17.100.414 HBN |
| 141 |  Qora QORA | US$0,00001369 | 8,69% | 9,22% | US$136.917 | US$3,03 | 10.000.000.000 QORA |
| 142 |  HyperStake HYP | US$0,0003493 | -20,09% | -16,89% | US$134.768 | US$267,05 | 385.796.097 HYP |
| 143 |  AudioCoin ADC | US$0,0001770 | -18,99% | -10,15% | US$132.884 | US$26,46 | 750.791.125 ADC |
| 144 |  Zeitcoin ZEIT | US$0,000003988 | -10,36% | -43,94% | US$132.661 | US$14,87 | 33.266.043.035 ZEIT |
| 145 |  NavCoin NAV | US$0,002169 | 28,08% | 21,81% | US$129.130 | US$413,47 | 59.523.225 NAV |
| 146 |  jl777hodl JLH | US$0,01248 | -3,16% | -14,66% | US$124.846 | US$241,43 | 10.000.000 JLH |
| 147 |  SmileyCoin SMLY | US$0,000004538 | 0,04% | 8,60% | US$114.168 | US$172,92 | 25.160.470.000 SMLY |
| 148 |  XCurrency XC | US$0,02016 | 28,33% | 27,84% | US$113.694 | US$11,18 | 5.640.786 XC |
| 149 |  Blocknet BLOCK | US$0,02828 | 16,71% | 4,12% | US$110.541 | US$72,54 | 3.908.453 BLOCK |
| 150 |  bitUSD BITUSD | US$0,9823 | 0,21% | 3,63% | US$110.466 | US$137,29 | 112.454 BITUSD |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.