Data Historis Harga Kripto 17/12/2015
Daftar harga kripto yang direkam pada tanggal 17/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LottoCoin LOT | US$0,000001612 | -12,44% | -21,92% | US$23.365 | US$143,24 | 14.491.014.421 LOT |
| 252 |  TransferCoin TX | US$0,004410 | 5,90% | 50,45% | US$23.087 | US$38,18 | 5.234.926 TX |
| 253 |  Titcoin TIT | US$0,0005919 | -5,45% | 6,13% | US$23.046 | US$245,35 | 38.938.932 TIT |
| 254 |  MGW MGW | US$0,02270 | 1,53% | 0,00% | US$22.699 | US$2,27 | 1.000.000 MGW |
| 255 |  GenesysCoin GSY | US$0,01322 | -2,95% | 187,66% | US$22.370 | US$6,66 | 1.691.933 GSY |
| 256 |  PayCon CON | US$0,001412 | -12,71% | 11,85% | US$21.868 | US$5,20 | 15.489.825 CON |
| 257 |  Sterlingcoin SLG | US$0,005505 | 147,90% | -4,96% | US$21.364 | US$424,96 | 3.881.156 SLG |
| 258 |  Uniform Fiscal Object UFO | US$0,000009126 | 0,46% | 5,92% | US$21.120 | US$18,52 | 2.314.151.262 UFO |
| 259 |  bitBTC BITBTC | US$461,13 | 0,19% | 9,59% | US$20.776 | US$45,60 | 45 BITBTC |
| 260 |  BattleCoin BCX | US$0,0003422 | 0,49% | 8,60% | US$20.723 | US$18,05 | 60.552.166 BCX |
| 261 |  Karmacoin KARMA | US$0,0000002973 | -1,75% | -1,60% | US$20.667 | US$24,53 | 69.508.194.065 KARMA |
| 262 |  FoldingCoin FLDC | US$0,00008212 | 2,35% | -2,52% | US$20.571 | US$7,90 | 250.500.000 FLDC |
| 263 |  ApexCoin APEX | US$0,003346 | -5,80% | -3,74% | US$20.523 | US$8,82 | 6.133.914 APEX |
| 264 |  NeoDICE DICE | US$0,01991 | 0,00% | -1,64% | US$19.910 | US$53,76 | 1.000.000 DICE |
| 265 |  GlobalBoost-Y BSTY | US$0,002447 | -2,99% | -4,85% | US$19.864 | US$325,05 | 8.116.891 BSTY |
| 266 |  ECC ECC | US$0,000001023 | -75,38% | 59,93% | US$19.702 | US$0,2315 | 19.256.754.237 ECC |
| 267 |  KeyCoin KEY | US$0,02048 | 24,96% | 1,70% | US$19.438 | US$0,009652 | 948.915 KEY |
| 268 |  Synergy SNRG | US$0,02185 | 158,49% | 0,00% | US$19.222 | US$11,78 | 879.591 SNRG |
| 269 |  DopeCoin DOPE | US$0,0001369 | 0,00% | -39,33% | US$19.177 | US$19,29 | 140.084.451 DOPE |
| 270 |  Fastcoin FST | US$0,0001506 | -2,94% | 5,91% | US$19.089 | US$13,17 | 126.764.507 FST |
| 271 |  Bitcredits BCR | US$0,0008214 | -19,26% | 0,00% | US$18.939 | US$2,05 | 23.057.279 BCR |
| 272 |  Aricoin ARI | US$0,0001324 | -8,80% | 44,58% | US$18.573 | US$18,38 | 140.262.505 ARI |
| 273 |  Dashcoin DSH | US$0,001507 | -3,05% | -2,83% | US$18.179 | US$87,07 | 12.058.917 DSH |
| 274 |  Philosopher Stones PHS | US$0,007465 | 0,54% | 9,78% | US$18.135 | US$8,22 | 2.429.219 PHS |
| 275 |  Expanse EXP | US$0,01898 | 53,85% | 120,69% | US$17.637 | US$285,80 | 929.487 EXP |
| 276 |  SmartCoin SMC | US$0,0008579 | 21,52% | 101,92% | US$17.635 | US$59,14 | 20.557.046 SMC |
| 277 |  Fibre FIBRE | US$0,02767 | -3,83% | 0,61% | US$17.622 | US$57,17 | 636.836 FIBRE |
| 278 |  Einsteinium EMC2 | US$0,00009973 | 3,12% | 10,74% | US$17.552 | US$37,86 | 176.005.451 EMC2 |
| 279 |  Piggycoin PIGGY | US$0,00003649 | 0,31% | -11,74% | US$17.433 | US$1,21 | 477.796.932 PIGGY |
| 280 |  Sling SLING | US$0,01685 | 0,60% | -15,17% | US$17.342 | US$3,41 | 1.028.934 SLING |
| 281 |  HTML5COIN HTML5 | US$0,0000004125 | -15,80% | -24,48% | US$16.772 | US$85,36 | 40.659.020.000 HTML5 |
| 282 |  SuperCoin SUPER | US$0,0004791 | 48,63% | 6,17% | US$16.727 | US$1,01 | 34.911.130 SUPER |
| 283 |  Kore KORE | US$0,009124 | 2,23% | 10,93% | US$16.706 | US$0,4699 | 1.830.949 KORE |
| 284 |  ContinuumCoin CTM | US$0,0000001870 | 0,85% | -17,75% | US$16.557 | US$2,05 | 88.538.349.156 CTM |
| 285 |  BBQCoin BQC | US$0,0003684 | 8,65% | -13,42% | US$16.549 | US$14,54 | 44.914.666 BQC |
| 286 |  Nyancoin NYAN | US$0,00006192 | -6,97% | 20,64% | US$15.745 | US$9,63 | 254.274.226 NYAN |
| 287 |  BlueCoin BLU | US$0,00002752 | -2,67% | -8,70% | US$15.693 | US$15,64 | 570.177.593 BLU |
| 288 |  Uro URO | US$0,01396 | -11,59% | -7,13% | US$15.554 | US$5,27 | 1.113.859 URO |
| 289 |  RabbitCoin RBBT | US$0,0000001493 | 0,03% | 2,13% | US$15.034 | US$7,46 | 100.715.606.023 RBBT |
| 290 |  GlobalCoin GLC | US$0,0002282 | -5,84% | -10,81% | US$14.707 | US$17,45 | 64.458.622 GLC |
| 291 |  SaffronCoin SFR | US$0,0007210 | 45,95% | 33,05% | US$14.698 | US$6,29 | 20.386.026 SFR |
| 292 |  LitecoinDark LTCD | US$0,0001819 | -13,06% | -4,64% | US$14.349 | US$1,89 | 78.894.060 LTCD |
| 293 |  CoolCoin COOL | US$0,0001369 | 11,62% | -26,30% | US$14.244 | US$3,26 | 104.047.705 COOL |
| 294 |  IncaKoin NKA | US$0,000004563 | 0,47% | 9,21% | US$14.215 | US$3,29 | 3.115.116.572 NKA |
| 295 |  CryptCoin CRYPT | US$0,002338 | -11,06% | 0,89% | US$14.094 | US$5,02 | 6.027.105 CRYPT |
| 296 |  Trollcoin TROLL | US$0,00002762 | -1,38% | -35,79% | US$13.889 | US$45,98 | 502.784.886 TROLL |
| 297 |  ExclusiveCoin EXCL | US$0,001065 | 4,04% | -1,82% | US$13.643 | US$87,18 | 12.806.827 EXCL |
| 298 |  LTBcoin LTBC | US$0,00003295 | -54,66% | -53,43% | US$13.544 | US$0,0003293 | 410.995.869 LTBC |
| 299 |  Kobocoin KOBO | US$0,0005567 | 4,75% | -80,48% | US$13.522 | US$3,34 | 24.290.004 KOBO |
| 300 |  Emerald Crypto EMD | US$0,0008168 | -5,34% | 5,55% | US$13.453 | US$115,43 | 16.470.192 EMD |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.