Data Historis Harga Kripto 17/12/2015
Daftar harga kripto yang direkam pada tanggal 17/12/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blitzcash BLITZ | US$0,01070 | 7,08% | -28,31% | US$41.870 | US$135,96 | 3.912.837 BLITZ |
| 202 |  Diem DIEM | US$0,000001925 | 61,01% | -1,15% | US$41.841 | US$10,85 | 21.739.971.929 DIEM |
| 203 |  Memorycoin MMC | US$0,004150 | -10,08% | 5,97% | US$41.808 | US$6,30 | 10.073.034 MMC |
| 204 |  Sync SYNC | US$35,20 | -17,86% | -19,46% | US$41.433 | US$12,75 | 1.177 SYNC |
| 205 |  USDe USDE | US$0,00003651 | -0,58% | 1,29% | US$41.151 | US$44,56 | 1.127.251.749 USDE |
| 206 |  BitcoinTX BTX | US$0,0005414 | 38,54% | 0,00% | US$38.691 | US$42,50 | 71.459.362 BTX |
| 207 |  MMBTCD MMBTCD | US$0,09663 | 0,86% | -27,10% | US$38.654 | US$21,84 | 400.000 MMBTCD |
| 208 |  Cryptonite XCN | US$0,0002232 | 22,77% | 8,82% | US$37.705 | US$271,76 | 168.939.714 XCN |
| 209 |  Myriad XMY | US$0,00003387 | 5,55% | 12,27% | US$37.645 | US$335,73 | 1.111.495.000 XMY |
| 210 |  OKCash OK | US$0,0006015 | -57,41% | -10,11% | US$36.889 | US$76,25 | 61.324.126 OK |
| 211 |  MediterraneanCoin MED | US$0,0009121 | 9,24% | 4,08% | US$36.878 | US$1,06 | 40.431.897 MED |
| 212 |  CannaCoin CCN | US$0,007849 | 43,47% | -30,89% | US$36.562 | US$378,35 | 4.658.397 CCN |
| 213 |  Viral VIRAL | US$0,006817 | 78,07% | -10,38% | US$36.533 | US$102,40 | 5.358.853 VIRAL |
| 214 |  Quatloo QTL | US$0,007215 | -5,82% | 44,70% | US$36.521 | US$315,37 | 5.062.002 QTL |
| 215 |  PopularCoin POP | US$0,00001141 | 30,23% | 46,73% | US$36.198 | US$5,43 | 3.173.839.407 POP |
| 216 |  Bitstar BITS | US$0,001918 | -26,42% | -20,91% | US$36.102 | US$31,11 | 18.820.916 BITS |
| 217 |  CryptoEscudo CESC | US$0,0002473 | -1,00% | 11,07% | US$35.642 | US$81,18 | 144.105.100 CESC |
| 218 |  Buongiorno Caffe BGCAFFE | US$0,3243 | 6,88% | -0,48% | US$35.379 | US$3,24 | 109.103 BGCAFFE |
| 219 |  Opal OPAL | US$0,002346 | 4,04% | 25,88% | US$35.252 | US$87,38 | 15.028.788 OPAL |
| 220 |  Colossuscoin COL | US$0,0000001122 | -16,83% | -15,78% | US$35.114 | US$10,96 | 312.889.440.517 COL |
| 221 |  Magi XMG | US$0,009910 | 6,88% | 8,90% | US$34.996 | US$377,50 | 3.531.299 XMG |
| 222 |  FlutterCoin FLT | US$0,0001216 | -6,85% | 8,45% | US$34.439 | US$22,35 | 283.183.377 FLT |
| 223 |  Freicoin FRC | US$0,0007406 | -27,85% | -23,70% | US$34.042 | US$37,39 | 45.962.594 FRC |
| 224 |  Privatebet Privatebet | US$0,08431 | 1,57% | -2,15% | US$33.725 | US$116,96 | 400.000 Privatebet |
| 225 |  UltraCoin UTC | US$0,001027 | 2,77% | -1,70% | US$33.117 | US$84,49 | 32.255.290 UTC |
| 226 |  microCoin MRC | US$0,000001774 | 26,00% | 38,55% | US$32.649 | US$0,2948 | 18.399.549.741 MRC |
| 227 |  Gambit GAM | US$0,01619 | 2,28% | -21,36% | US$32.452 | US$2,00 | 2.003.952 GAM |
| 228 |  NXTInspect NXTI | US$0,04791 | 0,00% | 0,00% | US$32.389 | US$2,12 | 675.996 NXTI |
| 229 |  RedCoin RED | US$0,0004365 | 17,00% | -26,06% | US$32.140 | US$33,33 | 73.623.298 RED |
| 230 |  FlappyCoin FLAP | US$0,0000004591 | 2,14% | 8,07% | US$32.077 | US$0,2187 | 69.864.678.452 FLAP |
| 231 |  Truckcoin TRK | US$0,0007080 | 1,44% | 9,98% | US$31.997 | US$159,87 | 45.190.051 TRK |
| 232 |  Node NODE | US$0,00003194 | 0,00% | 0,00% | US$31.942 | US$0,6740 | 1.000.000.000 NODE |
| 233 |  Yacoin YAC | US$0,0003993 | -4,99% | -5,82% | US$30.686 | US$49,86 | 76.857.954 YAC |
| 234 |  NoirShares NRS | US$0,01228 | 0,00% | 0,00% | US$30.422 | US$0,5225 | 2.477.481 NRS |
| 235 |  BitStone BST | US$0,06729 | -12,88% | -56,06% | US$30.279 | US$67,25 | 449.974 BST |
| 236 |  Steps STEPS | US$0,002836 | 11,79% | -22,34% | US$29.914 | US$134,77 | 10.549.567 STEPS |
| 237 |  Hellenic Coin HNC | US$0,005017 | 0,00% | -7,43% | US$28.942 | US$90,53 | 5.769.000 HNC |
| 238 |  Pesetacoin PTC | US$0,0001780 | -3,46% | -23,53% | US$28.902 | US$125,50 | 162.404.217 PTC |
| 239 |  OpenBTC OPENBTC | US$412,09 | 9,94% | 1,14% | US$28.847 | US$28,72 | 70 OPENBTC |
| 240 |  CryptoBuck BUK | US$0,01524 | 0,40% | -8,84% | US$27.895 | US$3,34 | 1.830.836 BUK |
| 241 |  BitBar BTB | US$1,23 | 6,43% | -28,61% | US$27.408 | US$6,16 | 22.204 BTB |
| 242 |  Wild Beast Block WBB | US$0,02789 | -1,79% | 5,92% | US$27.090 | US$168,00 | 971.340 WBB |
| 243 |  MaryJane MARYJ | US$0,001742 | -8,56% | -18,11% | US$26.796 | US$22,66 | 15.384.269 MARYJ |
| 244 |  HamRadioCoin HAM | US$0,005496 | -2,16% | -1,74% | US$25.945 | US$22,11 | 4.720.716 HAM |
| 245 |  Circuits of Value COVAL | US$0,00006385 | -17,31% | -27,54% | US$25.542 | US$31,00 | 400.000.000 COVAL |
| 246 |  Woodcoin LOG | US$0,003162 | 16,23% | 37,84% | US$25.123 | US$348,87 | 7.944.585 LOG |
| 247 |  Sprouts SPRTS | US$0,0001258 | -13,83% | -42,53% | US$25.101 | US$174,02 | 199.507.043 SPRTS |
| 248 |  Mineralscoin MIN | US$0,0008944 | 68,31% | 20,93% | US$24.517 | US$0,3694 | 27.411.855 MIN |
| 249 |  Sonic SSD | US$0,001086 | -24,10% | 2,75% | US$24.227 | US$33,61 | 22.307.828 SSD |
| 250 |  CommunityCoin COMM | US$0,00002282 | 25,61% | -22,00% | US$24.125 | US$3,45 | 1.057.344.896 COMM |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.