Data Historis Harga Kripto 18/12/2015
Daftar harga kripto yang direkam pada tanggal 18/12/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptokenz CYT | US$0,01880 | -70,32% | -15,26% | US$1.440 | US$0,01073 | 76.604 CYT |
| 452 |  Heisenberg HEX | US$0,0000001141 | 0,76% | -24,15% | US$1.423 | US$0,06035 | 12.473.553.843 HEX |
| 453 |  XCash XCASH | US$0,0005749 | 0,00% | -0,37% | US$1.413 | US$8,64 | 2.457.532 XCASH |
| 454 |  Coinaid CAID | US$0,00001391 | 52,67% | 220,68% | US$1.400 | US$13,97 | 100.643.070 CAID |
| 455 |  BitStake XBS | US$0,001025 | 11,93% | 0,00% | US$1.338 | US$0,5236 | 1.305.326 XBS |
| 456 |  Photon PHO | US$0,0000001503 | 0,34% | -1,78% | US$1.317 | US$0,08501 | 8.762.016.619 PHO |
| 457 |  ShadeCoin SHADE | US$0,0007419 | 0,00% | 0,00% | US$1.257 | US$0,4363 | 1.694.985 SHADE |
| 458 |  Bloodcoin BOD | US$0,000004636 | 1,77% | 3,56% | US$1.257 | US$0,3030 | 271.217.801 BOD |
| 459 |  AnarchistsPrime ACP | US$0,0005571 | 25,60% | -12,77% | US$1.241 | US$38,15 | 2.227.766 ACP |
| 460 |  Solecoin SOLE | US$0,0009320 | 0,00% | 0,00% | US$1.193 | US$0,2361 | 1.279.983 SOLE |
| 461 |  Vidio VDO | US$0,00005564 | 32,95% | 14,98% | US$1.180 | US$0,5247 | 21.200.446 VDO |
| 462 |  PseudoCash PSEUD | US$0,0005286 | 2,69% | 0,00% | US$1.158 | US$0,5247 | 2.190.227 PSEUD |
| 463 |  Dobbscoin BOB | US$0,0002875 | 6,97% | -4,29% | US$1.154 | US$1,23 | 4.013.140 BOB |
| 464 |  TopCoin TOP | US$0,00003709 | -18,57% | -7,90% | US$1.135 | US$0,1043 | 30.588.703 TOP |
| 465 |  Unitus UIS | US$0,0001020 | -9,93% | -22,36% | US$1.084 | US$6,98 | 10.625.832 UIS |
| 466 |  Bela BELA | US$0,0001762 | 4,54% | 5,98% | US$1.078 | US$7,26 | 6.118.900 BELA |
| 467 |  Money $$$ | US$0,00002318 | 1,78% | -13,67% | US$1.064 | US$2,06 | 45.887.218 $$$ |
| 468 |  IslaCoin ISL | US$0,0006954 | 1,11% | 0,00% | US$1.053 | US$0,06364 | 1.513.704 ISL |
| 469 |  World Trade Funds XWT | US$0,0001159 | 0,00% | -18,60% | US$1.048 | US$3,09 | 9.037.246 XWT |
| 470 |  GamerholicCoin GHC | US$0,001340 | -10,61% | -20,66% | US$1.046 | US$41,46 | 780.330 GHC |
| 471 |  RipoffCoin RIPO | US$0,0001159 | 27,24% | 29,44% | US$1.006 | US$0,9029 | 8.678.475 RIPO |
| 472 |  Nimbus NMB | US$0,00006955 | 1,79% | 0,00% | US$982 | US$0,6125 | 14.119.948 NMB |
| 473 |  BitQuark BTQ | US$0,0002179 | -0,33% | -26,02% | US$975 | US$1,05 | 4.471.975 BTQ |
| 474 |  Graffiti GRF | US$0,00004636 | 13,09% | -12,56% | US$928 | US$0,1176 | 20.024.907 GRF |
| 475 |  TenneT TENNET | US$0,0001795 | 0,77% | 159,35% | US$875 | US$2,30 | 4.873.837 TENNET |
| 476 |  Elite 1337 | US$0,00004654 | 13,10% | 2,39% | US$868 | US$6,52 | 18.645.996 1337 |
| 477 |  Elektron EKN | US$0,0003292 | 0,38% | 10,26% | US$867 | US$0,9937 | 2.635.107 EKN |
| 478 |  Hirocoin HIRO | US$0,000009273 | 1,79% | -30,93% | US$828 | US$1,09 | 89.328.800 HIRO |
| 479 |  UniCoin UNIC | US$0,0003245 | 37,46% | 67,23% | US$802 | US$0,1307 | 2.471.842 UNIC |
| 480 |  TakCoin TAK | US$0,000004637 | -6,04% | -2,55% | US$788 | US$18,78 | 169.950.240 TAK |
| 481 |  Full Integrity Coin FIC | US$0,000002173 | -3,73% | -41,83% | US$767 | US$0,5151 | 352.993.050 FIC |
| 482 |  Alexium AUM | US$0,00003709 | 1,78% | 18,68% | US$753 | US$0,09254 | 20.297.336 AUM |
| 483 |  CRTCoin CRT | US$0,009273 | 1,79% | 3,61% | US$735 | US$0,000004637 | 79.270 CRT |
| 484 |  007Coin 007 | US$0,0009552 | -37,83% | -46,42% | US$717 | US$8,73 | 750.203 007 |
| 485 |  Noirbits NRB | US$0,0003060 | -11,60% | -51,51% | US$689 | US$0,3379 | 2.251.240 NRB |
| 486 |  VegasCoin VGC | US$0,00002318 | 27,24% | 30,87% | US$684 | US$0,2043 | 29.487.180 VGC |
| 487 |  ARbit ARB | US$0,0002411 | -10,30% | -23,07% | US$627 | US$21,54 | 2.600.270 ARB |
| 488 |  Metal Music Coin MTLMC3 | US$0,000009272 | 1,78% | -50,05% | US$587 | US$1,38 | 63.271.666 MTLMC3 |
| 489 |  Neocoin NEC | US$0,00009273 | 13,10% | 3,68% | US$570 | US$0,8254 | 6.150.310 NEC |
| 490 |  Quedos QDOS | US$0,00001391 | 205,34% | 210,65% | US$552 | US$1,39 | 39.679.800 QDOS |
| 491 |  TAGRcoin TAGR | US$0,00001379 | 0,72% | 6,71% | US$533 | US$0,8133 | 38.669.634 TAGR |
| 492 |  BowsCoin BSC | US$0,0001066 | 17,05% | -72,32% | US$525 | US$0,3338 | 4.921.800 BSC |
| 493 |  Digital Credits DGCS | US$0,0003199 | -1,52% | -46,91% | US$421 | US$13,47 | 1.317.560 DGCS |
| 494 |  Eurocoin EUC | US$0,0001298 | -53,28% | 3,59% | US$418 | US$0,2213 | 3.220.632 EUC |
| 495 |  Save and Gain SANDG | US$0,0001335 | -6,83% | -22,03% | US$409 | US$0,2799 | 3.064.800 SANDG |
| 496 |  Universal Currency UNIT | US$0,00003709 | 1,78% | -56,40% | US$408 | US$117,71 | 11.004.720 UNIT |
| 497 |  HeelCoin HEEL | US$0,00007418 | 225,69% | 1,00% | US$387 | US$0,06681 | 5.223.804 HEEL |
| 498 |  ChainCoin CHC | US$0,00003709 | -37,37% | -10,11% | US$360 | US$0,009042 | 9.701.424 CHC |
| 499 |  Crypto CTO | US$0,00009736 | 1,78% | -33,76% | US$304 | US$0,7520 | 3.125.495 CTO |
| 500 |  Bitcoin Fast BCF | US$0,0002040 | 11,98% | 89,75% | US$293 | US$0,7446 | 1.434.281 BCF |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.