Data Historis Harga Kripto 18/12/2015
Daftar harga kripto yang direkam pada tanggal 18/12/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StrongHands SHND | US$0,0001020 | 1,78% | -5,74% | US$6.253 | US$1,78 | 61.302.889 SHND |
| 352 |  Electron ELT | US$0,0004637 | 1,79% | 3,61% | US$6.212 | US$0,2602 | 13.398.532 ELT |
| 353 |  FujiCoin FJC | US$0,00001391 | 1,78% | -8,41% | US$6.149 | US$3,15 | 442.113.505 FJC |
| 354 |  Libertycoin XLB | US$0,0003663 | 0,00% | 1,17% | US$6.049 | US$0,5242 | 16.512.528 XLB |
| 355 |  MonetaryUnit MUE | US$0,00007448 | -3,95% | -29,29% | US$5.823 | US$21,66 | 78.185.360 MUE |
| 356 |  Vcoin VCN | US$0,0005610 | 30,37% | 27,37% | US$5.522 | US$5,36 | 9.843.564 VCN |
| 357 |  Phoenixcoin PXC | US$0,0001310 | -1,87% | -20,91% | US$5.487 | US$65,63 | 41.890.450 PXC |
| 358 |  MasterTraderCoin MTR | US$0,02336 | -19,87% | 9,48% | US$5.466 | US$1,44 | 233.937 MTR |
| 359 |  TorCoin TOR | US$0,003552 | 1,93% | -28,64% | US$5.409 | US$0,5236 | 1.522.979 TOR |
| 360 |  Luckycoin LKY | US$0,0002782 | -6,52% | -2,80% | US$5.377 | US$9,55 | 19.326.319 LKY |
| 361 |  Saturn2Coin SAT2 | US$0,0006816 | 1,78% | 2,22% | US$5.363 | US$0,5236 | 7.867.810 SAT2 |
| 362 |  Krugercoin KGC | US$0,00003709 | 1,77% | -7,14% | US$5.263 | US$0,5646 | 141.888.498 KGC |
| 363 |  StableCoin SBC | US$0,0002226 | 1,50% | -7,05% | US$5.197 | US$6,81 | 23.345.607 SBC |
| 364 |  Lyrabar LYB | US$0,005610 | -17,90% | -20,20% | US$5.179 | US$9,67 | 923.278 LYB |
| 365 |  020LondonCoin 020 | US$0,00000003484 | -9,01% | -32,03% | US$5.144 | US$0,6408 | 147.627.800.248 020 |
| 366 |  8Bit 8BIT | US$0,01632 | -38,66% | -3,86% | US$5.066 | US$106,27 | 310.437 8BIT |
| 367 |  MultiWalletCoin MWC | US$0,0001834 | 0,43% | 0,00% | US$4.999 | US$3,75 | 27.254.738 MWC |
| 368 |  CyberCoin CC | US$0,000009273 | 1,79% | 0,00% | US$4.924 | US$0,09273 | 530.973.435 CC |
| 369 |  SpainCoin SPA | US$0,0001947 | -26,29% | -40,01% | US$4.875 | US$14,97 | 25.034.211 SPA |
| 370 |  BunnyCoin BUN | US$0,00000004815 | 28,11% | -0,37% | US$4.751 | US$21,71 | 98.688.791.895 BUN |
| 371 |  Razor RZR | US$0,002369 | -38,73% | -23,53% | US$4.738 | US$3,35 | 1.999.895 RZR |
| 372 |  HempCoin THC | US$0,00002782 | 0,00% | -48,23% | US$4.662 | US$8,75 | 167.558.889 THC |
| 373 |  Joulecoin XJO | US$0,0001901 | -13,20% | 0,58% | US$4.607 | US$4,56 | 24.235.952 XJO |
| 374 |  RosCoin ROS | US$0,00006028 | 10,26% | 19,77% | US$4.568 | US$0,2411 | 75.787.226 ROS |
| 375 |  G3N G3N | US$0,001525 | 10,71% | -47,45% | US$4.565 | US$20,61 | 2.994.238 G3N |
| 376 |  RonPaulCoin RPC | US$0,01832 | 21,84% | -3,74% | US$4.509 | US$0,7849 | 246.148 RPC |
| 377 |  MapCoin MAPC | US$0,001484 | -4,21% | 59,87% | US$4.456 | US$0,5235 | 3.003.520 MAPC |
| 378 |  CageCoin CAGE | US$0,00000004413 | 0,84% | 10,53% | US$4.405 | US$0,4412 | 99.818.428.395 CAGE |
| 379 |  Nakamoto Dark NKT | US$0,00004958 | -16,28% | -43,89% | US$4.396 | US$1,00 | 88.678.534 NKT |
| 380 |  Guncoin GUN | US$0,00006491 | -7,29% | 17,85% | US$4.330 | US$14,04 | 66.699.828 GUN |
| 381 |  MangoCoinz MCZ | US$0,003287 | -42,88% | -72,29% | US$4.316 | US$5,20 | 1.313.354 MCZ |
| 382 |  Neutron NTRN | US$0,0003892 | 4,22% | 29,51% | US$4.277 | US$68,18 | 10.990.179 NTRN |
| 383 |  Spots SPT | US$0,0002550 | 1,79% | -37,47% | US$4.229 | US$8,10 | 16.584.317 SPT |
| 384 |  Bitzeny ZNY | US$0,00005563 | 11,03% | -14,19% | US$4.207 | US$2,41 | 75.614.500 ZNY |
| 385 |  Cashcoin CASH | US$0,0009134 | 23,87% | -16,84% | US$4.158 | US$16,45 | 4.551.861 CASH |
| 386 |  Catcoin CAT | US$0,001447 | -8,86% | -7,97% | US$4.065 | US$2,26 | 2.810.200 CAT |
| 387 |  Guerillacoin GUE | US$0,0008976 | 40,75% | -3,16% | US$4.047 | US$147,38 | 4.508.409 GUE |
| 388 |  CorgiCoin CORG | US$0,00000004472 | -37,29% | -35,01% | US$4.033 | US$0,0001560 | 90.191.202.249 CORG |
| 389 |  GreenBacks GB | US$0,0001855 | 4,40% | 0,00% | US$4.032 | US$0,5241 | 21.737.165 GB |
| 390 |  DarkCash DRKC | US$0,0008810 | 0,00% | -50,29% | US$3.795 | US$0,8408 | 4.308.300 DRKC |
| 391 |  Mincoin MNC | US$0,002202 | -0,92% | 7,57% | US$3.791 | US$0,9014 | 1.721.350 MNC |
| 392 |  AntiBitcoin ANTI | US$0,0003557 | 46,21% | 0,00% | US$3.671 | US$72,33 | 10.320.579 ANTI |
| 393 |  KlondikeCoin KDC | US$0,0005008 | 6,22% | -11,11% | US$3.666 | US$1,66 | 7.320.629 KDC |
| 394 |  ShellCoin SHELL | US$0,0001854 | 27,78% | 53,42% | US$3.600 | US$0,3806 | 19.414.096 SHELL |
| 395 |  Judgecoin JUDGE | US$0,0003060 | -10,38% | -13,43% | US$3.597 | US$7,44 | 11.753.005 JUDGE |
| 396 |  Lycancoin LYC | US$0,00001391 | 1,79% | 25,13% | US$3.586 | US$1,35 | 257.833.791 LYC |
| 397 |  ShieldCoin SHLD | US$0,003250 | -2,21% | 0,00% | US$3.561 | US$3,74 | 1.095.475 SHLD |
| 398 |  FireFlyCoin FFC | US$0,00003709 | 0,00% | 37,97% | US$3.440 | US$0,5613 | 92.727.600 FFC |
| 399 |  CacheCoin CACH | US$0,001391 | 26,19% | 50,42% | US$3.429 | US$1,16 | 2.465.238 CACH |
| 400 |  ChipCoin CHIP | US$0,0003245 | 1,78% | -11,51% | US$3.356 | US$0,5517 | 10.341.384 CHIP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.