Data Historis Harga Kripto 18/12/2015
Daftar harga kripto yang direkam pada tanggal 18/12/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FIMKrypto FIMK | US$0,0002449 | 0,95% | -2,89% | US$111.258 | US$0,2451 | 454.311.198 FIMK |
| 152 |  Ubiq UBQ | US$0,02995 | 7,92% | 1,86% | US$104.645 | US$107,54 | 3.493.784 UBQ |
| 153 |  XCurrency XC | US$0,01808 | -10,14% | 19,76% | US$102.005 | US$8,12 | 5.640.907 XC |
| 154 |  AudioCoin ADC | US$0,0001348 | -29,99% | -42,57% | US$101.213 | US$88,10 | 750.855.591 ADC |
| 155 |  OrangeCoin OC | US$0,001692 | -3,99% | -17,07% | US$100.724 | US$10,48 | 59.516.173 OC |
| 156 |  CORE CORE | US$0,2348 | 13,17% | -9,28% | US$98.596 | US$30,53 | 419.833 CORE |
| 157 |  TrustPlus TRUST | US$0,003009 | 18,21% | -17,03% | US$96.555 | US$37,82 | 32.086.595 TRUST |
| 158 |  Bottlecaps CAP | US$0,002703 | 8,55% | 4,60% | US$95.203 | US$199,98 | 35.222.849 CAP |
| 159 |  Colossuscoin V2 CV2 | US$0,000004431 | -2,73% | -9,11% | US$89.720 | US$0,2852 | 20.249.261.108 CV2 |
| 160 |  Viacoin VIA | US$0,004401 | 21,22% | -6,74% | US$84.675 | US$298,22 | 19.240.160 VIA |
| 161 |  FLO FLO | US$0,0007686 | -3,52% | -16,27% | US$78.063 | US$471,25 | 101.569.400 FLO |
| 162 |  bitCNY BITCNY | US$0,1642 | -0,66% | 12,45% | US$78.017 | US$130,19 | 475.251 BITCNY |
| 163 |  Coinomat CNMT | US$0,02593 | 0,62% | -9,16% | US$77.793 | US$12,99 | 3.000.000 CNMT |
| 164 |  MAZA MAZA | US$0,00008716 | -0,28% | 32,45% | US$75.094 | US$133,94 | 861.599.100 MAZA |
| 165 |  Canada eCoin CDN | US$0,0008346 | -6,04% | -12,02% | US$74.026 | US$32,56 | 88.695.627 CDN |
| 166 |  The Viral Exchange TVE | US$0,1468 | 0,00% | -13,71% | US$71.795 | US$9,40 | 488.918 TVE |
| 167 |  Carboncoin CARBON | US$0,000004637 | 0,00% | 3,55% | US$71.318 | US$0,4637 | 15.381.246.570 CARBON |
| 168 |  MMNXT MMNXT | US$0,006910 | -2,07% | -8,98% | US$69.105 | US$50,59 | 10.000.000 MMNXT |
| 169 |  WhiteCoin XWC | US$0,0002252 | 1,82% | -17,12% | US$69.039 | US$140,88 | 306.584.146 XWC |
| 170 |  Librexcoin LXC | US$0,006976 | 5,91% | -13,16% | US$68.197 | US$72,36 | 9.776.522 LXC |
| 171 |  Pinkcoin PINK | US$0,0001849 | 39,93% | 12,58% | US$67.431 | US$73,84 | 364.689.067 PINK |
| 172 |  Burst BURST | US$0,00006028 | -10,94% | -3,29% | US$67.201 | US$56,12 | 1.114.878.762 BURST |
| 173 |  GeoCoin GEO | US$0,02841 | -7,99% | -11,38% | US$65.527 | US$313,33 | 2.306.419 GEO |
| 174 |  Bitswift BITS | US$0,01619 | -19,74% | -11,28% | US$65.415 | US$7,50 | 4.041.571 BITS |
| 175 |  Cryptofund FUND | US$0,06458 | 0,00% | -6,57% | US$64.583 | US$2,26 | 1.000.000 FUND |
| 176 |  Orbitcoin ORB | US$0,02720 | 5,47% | 9,24% | US$63.811 | US$151,64 | 2.345.666 ORB |
| 177 |  NobleCoin NOBL | US$0,00002782 | 1,79% | 30,14% | US$62.609 | US$9,56 | 2.250.512.925 NOBL |
| 178 |  Dogeparty XDP | US$0,02325 | 0,00% | 0,00% | US$62.275 | US$8,14 | 2.678.172 XDP |
| 179 |  Groestlcoin GRS | US$0,0009969 | 1,80% | 8,80% | US$61.228 | US$2,61 | 61.419.105 GRS |
| 180 |  Nxttycoin NXTTY | US$0,00006064 | 34,86% | 20,09% | US$60.640 | US$12,80 | 1.000.000.000 NXTTY |
| 181 |  Boolberry BBR | US$0,01007 | 4,54% | 5,14% | US$60.011 | US$84,35 | 5.958.753 BBR |
| 182 |  Stealth XST | US$0,002591 | -6,99% | -6,40% | US$58.746 | US$7,43 | 22.674.149 XST |
| 183 |  BitShares PTS PTS | US$0,00005850 | -27,09% | -18,67% | US$58.498 | US$2,78 | 999.999.386 PTS |
| 184 |  VootCoin VOOT | US$0,0008363 | -15,42% | -25,73% | US$57.937 | US$110,12 | 69.280.656 VOOT |
| 185 |  ArtByte ABY | US$0,00009669 | 4,95% | -7,63% | US$57.291 | US$470,27 | 592.504.850 ABY |
| 186 |  CoinoIndex INDEX | US$163,59 | -2,97% | -7,33% | US$55.357 | US$51,55 | 338 INDEX |
| 187 |  Bean Cash BITB | US$0,00004998 | 3,70% | -4,48% | US$54.517 | US$70,65 | 1.090.771.000 BITB |
| 188 |  ZiftrCOIN ZRC | US$0,004234 | 12,40% | 23,51% | US$54.080 | US$157,76 | 12.773.630 ZRC |
| 189 |  Nexus NXS | US$0,001771 | -2,78% | 1,10% | US$54.071 | US$229,06 | 30.527.860 NXS |
| 190 |  Sync SYNC | US$45,05 | 26,16% | -14,98% | US$53.021 | US$0,8131 | 1.177 SYNC |
| 191 |  FreeMarket MRKT | US$0,07332 | 0,00% | -4,16% | US$52.794 | US$2,80 | 720.000 MRKT |
| 192 |  Terracoin TRC | US$0,003710 | -5,45% | -3,10% | US$49.832 | US$90,00 | 13.432.880 TRC |
| 193 |  Droidz DRZ | US$0,009590 | -31,62% | 121,99% | US$49.428 | US$489,24 | 5.154.235 DRZ |
| 194 |  Sembro Token SMBR | US$0,01978 | -29,32% | -50,91% | US$49.424 | US$0,4696 | 2.499.142 SMBR |
| 195 |  SpreadCoin SPR | US$0,01113 | -18,56% | -17,14% | US$49.291 | US$337,53 | 4.429.431 SPR |
| 196 |  Yacoin YAC | US$0,0006257 | 62,81% | 22,08% | US$48.174 | US$83,09 | 76.991.231 YAC |
| 197 |  Coin2.1 C2 | US$0,0004637 | 0,00% | 208,81% | US$46.356 | US$1,32 | 99.976.323 C2 |
| 198 |  LiteDoge LDOGE | US$0,000004637 | 0,00% | 3,59% | US$46.288 | US$0,4373 | 9.982.940.139 LDOGE |
| 199 |  Qibuck QBK | US$0,08826 | 1,99% | -25,76% | US$45.615 | US$7,83 | 516.798 QBK |
| 200 |  Blitzcash BLITZ | US$0,01159 | -4,19% | -10,33% | US$45.361 | US$158,72 | 3.913.214 BLITZ |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.