Data Historis Harga Kripto 18/12/2015
Daftar harga kripto yang direkam pada tanggal 18/12/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fibre FIBRE | US$0,03521 | 28,17% | 22,20% | US$22.422 | US$9,63 | 636.866 FIBRE |
| 252 |  TransferCoin TX | US$0,004196 | -2,48% | 33,97% | US$21.970 | US$6,26 | 5.236.241 TX |
| 253 |  GenesysCoin GSY | US$0,01298 | -1,78% | 115,99% | US$21.968 | US$95,04 | 1.692.325 GSY |
| 254 |  Uniform Fiscal Object UFO | US$0,000009273 | 1,79% | 107,22% | US$21.460 | US$331,88 | 2.314.151.262 UFO |
| 255 |  bitBTC BITBTC | US$470,72 | 2,34% | 5,28% | US$21.196 | US$29,63 | 45 BITBTC |
| 256 |  BattleCoin BCX | US$0,0003478 | 1,79% | 7,39% | US$21.057 | US$0,5114 | 60.552.166 BCX |
| 257 |  Fastcoin FST | US$0,0001654 | 7,94% | 8,19% | US$20.971 | US$33,91 | 126.764.507 FST |
| 258 |  Karmacoin KARMA | US$0,0000003013 | 1,44% | -8,34% | US$20.944 | US$7,40 | 69.522.744.065 KARMA |
| 259 |  ApexCoin APEX | US$0,003402 | 1,96% | -19,40% | US$20.866 | US$11,82 | 6.133.914 APEX |
| 260 |  BBQCoin BQC | US$0,0004590 | 36,93% | 1,04% | US$20.617 | US$0,5241 | 44.914.666 BQC |
| 261 |  GlobalBoost-Y BSTY | US$0,002512 | 2,56% | -5,60% | US$20.393 | US$316,76 | 8.116.891 BSTY |
| 262 |  KeyCoin KEY | US$0,02132 | 1,08% | 34,90% | US$20.231 | US$1,10 | 948.948 KEY |
| 263 |  LTBcoin LTBC | US$0,00004921 | 49,58% | -45,33% | US$20.224 | US$23,60 | 410.995.869 LTBC |
| 264 |  Triangles TRI | US$0,3270 | 12,23% | 64,16% | US$20.214 | US$14,17 | 61.825 TRI |
| 265 |  NeoDICE DICE | US$0,02003 | 0,59% | -3,70% | US$20.027 | US$54,07 | 1.000.000 DICE |
| 266 |  Sphere SPHR | US$0,006491 | 0,00% | 17,28% | US$19.929 | US$9,25 | 3.070.144 SPHR |
| 267 |  Dashcoin DSH | US$0,001648 | 9,96% | 7,39% | US$19.873 | US$27,25 | 12.058.917 DSH |
| 268 |  SecretCoin SCRT | US$0,005100 | -11,57% | 12,95% | US$19.838 | US$469,79 | 3.889.609 SCRT |
| 269 |  FoldingCoin FLDC | US$0,00007882 | 0,00% | -23,68% | US$19.745 | US$1,22 | 250.500.000 FLDC |
| 270 |  ECC ECC | US$0,000001024 | 0,78% | -61,38% | US$19.720 | US$0,9118 | 19.257.735.737 ECC |
| 271 |  DopeCoin DOPE | US$0,0001391 | 1,79% | -25,10% | US$19.486 | US$13,91 | 140.085.397 DOPE |
| 272 |  Aricoin ARI | US$0,0001389 | 5,08% | 10,58% | US$19.482 | US$2,11 | 140.262.505 ARI |
| 273 |  Extremecoin EXC | US$0,005289 | -54,20% | -19,82% | US$19.460 | US$0,3042 | 3.679.581 EXC |
| 274 |  HTML5COIN HTML5 | US$0,0000004722 | 14,39% | -6,73% | US$19.200 | US$13,50 | 40.659.020.000 HTML5 |
| 275 |  TeslaCoin TES | US$0,0002890 | -2,48% | -12,18% | US$19.028 | US$446,64 | 65.843.984 TES |
| 276 |  Philosopher Stones PHS | US$0,007576 | 1,67% | 3,53% | US$18.405 | US$1,27 | 2.429.219 PHS |
| 277 |  LitecoinDark LTCD | US$0,0002272 | 25,12% | 15,21% | US$17.925 | US$0,7379 | 78.894.060 LTCD |
| 278 |  Piggycoin PIGGY | US$0,00003710 | 3,38% | -17,14% | US$17.727 | US$3,47 | 477.816.513 PIGGY |
| 279 |  SuperCoin SUPER | US$0,0005008 | 4,70% | 0,00% | US$17.485 | US$0,5716 | 34.916.202 SUPER |
| 280 |  NoirShares NRS | US$0,006960 | -37,05% | 0,00% | US$17.242 | US$0,2717 | 2.477.481 NRS |
| 281 |  SPEC SPEC | US$0,00001854 | 35,70% | 40,21% | US$16.997 | US$3,63 | 916.617.500 SPEC |
| 282 |  Mineralscoin MIN | US$0,0006120 | -31,45% | -28,77% | US$16.778 | US$2,93 | 27.412.849 MIN |
| 283 |  ContinuumCoin CTM | US$0,0000001874 | -0,57% | -26,83% | US$16.594 | US$0,0001778 | 88.538.349.156 CTM |
| 284 |  Particle PRT | US$0,00002318 | 27,24% | 3,55% | US$16.565 | US$0,09273 | 714.506.932 PRT |
| 285 |  GlobalCoin GLC | US$0,0002504 | 9,94% | 1,36% | US$16.140 | US$2,57 | 64.463.401 GLC |
| 286 |  Trollcoin TROLL | US$0,00003207 | 15,34% | -39,01% | US$16.129 | US$48,47 | 502.942.435 TROLL |
| 287 |  Emerald Crypto EMD | US$0,0009737 | 19,42% | 14,15% | US$16.043 | US$104,38 | 16.476.437 EMD |
| 288 |  Einsteinium EMC2 | US$0,00009073 | -8,04% | -11,95% | US$15.970 | US$14,27 | 176.005.451 EMC2 |
| 289 |  Synergy SNRG | US$0,01810 | 19,20% | 38,25% | US$15.947 | US$0,4652 | 881.251 SNRG |
| 290 |  BlueCoin BLU | US$0,00002780 | -1,67% | -12,24% | US$15.849 | US$8,85 | 570.178.924 BLU |
| 291 |  Uro URO | US$0,01382 | 0,24% | -3,44% | US$15.394 | US$4,83 | 1.114.143 URO |
| 292 |  SaffronCoin SFR | US$0,0007372 | 20,43% | 17,30% | US$15.029 | US$0,9185 | 20.386.026 SFR |
| 293 |  CoolCoin COOL | US$0,0001437 | 5,19% | -30,02% | US$14.956 | US$1,19 | 104.047.705 COOL |
| 294 |  Bitcoin Scrypt BTCS | US$0,001159 | 154,48% | 0,00% | US$14.829 | US$13,91 | 12.792.950 BTCS |
| 295 |  IncaKoin NKA | US$0,000004637 | 1,80% | 0,00% | US$14.444 | US$0,4977 | 3.115.116.572 NKA |
| 296 |  ExclusiveCoin EXCL | US$0,001125 | 5,57% | -3,05% | US$14.403 | US$43,31 | 12.806.827 EXCL |
| 297 |  Sling SLING | US$0,01385 | -17,68% | -30,44% | US$14.268 | US$0,6711 | 1.030.201 SLING |
| 298 |  Nyancoin NYAN | US$0,00005409 | -11,60% | -25,08% | US$13.768 | US$49,20 | 254.527.481 NYAN |
| 299 |  Kobocoin KOBO | US$0,0005598 | 0,38% | -80,56% | US$13.597 | US$0,000004588 | 24.290.004 KOBO |
| 300 |  Marscoin MARS | US$0,0007140 | -13,29% | 7,45% | US$13.470 | US$14,18 | 18.863.731 MARS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.