Data Historis Harga Kripto 18/12/2015
Daftar harga kripto yang direkam pada tanggal 18/12/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitmark BTM | US$0,04388 | -35,21% | 14,47% | US$45.350 | US$12,21 | 1.033.560 BTM |
| 202 |  42-coin 42 | US$812,96 | 1,21% | -10,59% | US$44.599 | US$486,27 | 55 42 |
| 203 |  Bitstar BITS | US$0,002239 | 16,88% | -18,11% | US$42.131 | US$59,59 | 18.820.916 BITS |
| 204 |  USDe USDE | US$0,00003709 | 1,79% | -5,09% | US$41.815 | US$164,60 | 1.127.294.030 USDE |
| 205 |  PopularCoin POP | US$0,00001300 | 22,17% | 20,56% | US$41.253 | US$20,60 | 3.174.043.050 POP |
| 206 |  Ratecoin XRA | US$0,0004866 | -7,72% | -11,77% | US$39.485 | US$112,66 | 81.149.827 XRA |
| 207 |  MMBTCD MMBTCD | US$0,09720 | 0,59% | 2,56% | US$38.880 | US$21,97 | 400.000 MMBTCD |
| 208 |  Cryptonite XCN | US$0,0002256 | 0,97% | 2,71% | US$38.189 | US$41,62 | 169.250.402 XCN |
| 209 |  BitBar BTB | US$1,71 | 38,91% | 21,40% | US$38.127 | US$31,63 | 22.233 BTB |
| 210 |  MediterraneanCoin MED | US$0,0009291 | 2,23% | 3,71% | US$37.566 | US$18,23 | 40.431.897 MED |
| 211 |  Viral VIRAL | US$0,006925 | 1,98% | 10,33% | US$37.112 | US$67,11 | 5.358.980 VIRAL |
| 212 |  Magi XMG | US$0,01023 | 4,69% | 11,31% | US$36.191 | US$269,81 | 3.538.188 XMG |
| 213 |  UltraCoin UTC | US$0,001113 | 8,58% | -1,97% | US$35.894 | US$13,63 | 32.255.290 UTC |
| 214 |  Buongiorno Caffe BGCAFFE | US$0,3262 | 0,59% | 15,37% | US$35.587 | US$3,26 | 109.103 BGCAFFE |
| 215 |  FlutterCoin FLT | US$0,0001254 | 3,65% | -1,26% | US$35.527 | US$11,10 | 283.253.293 FLT |
| 216 |  Colossuscoin COL | US$0,0000001129 | 0,48% | -12,25% | US$35.311 | US$2,01 | 312.889.440.517 COL |
| 217 |  Freicoin FRC | US$0,0007647 | 3,44% | -20,53% | US$35.150 | US$17,48 | 45.962.594 FRC |
| 218 |  CryptoEscudo CESC | US$0,0002365 | -2,28% | -4,02% | US$34.077 | US$44,71 | 144.105.100 CESC |
| 219 |  CryptoBuck BUK | US$0,01858 | 22,16% | 0,00% | US$34.016 | US$7,29 | 1.830.842 BUK |
| 220 |  CannaCoin CCN | US$0,007291 | -6,94% | -7,47% | US$33.967 | US$116,69 | 4.658.641 CCN |
| 221 |  Privatebet Privatebet | US$0,08481 | 0,59% | -4,21% | US$33.922 | US$117,65 | 400.000 Privatebet |
| 222 |  SIBCoin SIB | US$0,004173 | -13,15% | -37,63% | US$33.713 | US$66,05 | 8.079.774 SIB |
| 223 |  Gambit GAM | US$0,01651 | 1,75% | -10,20% | US$33.084 | US$4,12 | 2.003.960 GAM |
| 224 |  NXTInspect NXTI | US$0,04781 | 0,85% | 0,00% | US$32.317 | US$2,11 | 675.996 NXTI |
| 225 |  Bitcredits BCR | US$0,001391 | 69,39% | -34,33% | US$32.099 | US$138,43 | 23.075.929 BCR |
| 226 |  OKCash OK | US$0,0005184 | -15,12% | -25,54% | US$31.800 | US$204,91 | 61.342.708 OK |
| 227 |  OpenBTC OPENBTC | US$453,42 | 5,61% | 9,63% | US$31.739 | US$0,8627 | 70 OPENBTC |
| 228 |  Memorycoin MMC | US$0,003132 | -23,44% | -29,59% | US$31.551 | US$0,5036 | 10.073.034 MMC |
| 229 |  Steps STEPS | US$0,002898 | 0,98% | -22,59% | US$30.651 | US$109,03 | 10.578.057 STEPS |
| 230 |  Opal OPAL | US$0,001996 | -14,81% | 6,85% | US$30.005 | US$115,67 | 15.028.788 OPAL |
| 231 |  Xiaomicoin MI | US$0,00007418 | 0,00% | -24,66% | US$29.974 | US$175,48 | 404.076.740 MI |
| 232 |  LottoCoin LOT | US$0,000002043 | 26,63% | -22,14% | US$29.600 | US$3,58 | 14.491.014.421 LOT |
| 233 |  Hellenic Coin HNC | US$0,005100 | 1,78% | 132,57% | US$29.421 | US$1,75 | 5.769.000 HNC |
| 234 |  BitStone BST | US$0,06277 | -6,53% | -49,73% | US$28.252 | US$15,03 | 450.055 BST |
| 235 |  Wild Beast Block WBB | US$0,02850 | 1,78% | 24,66% | US$27.870 | US$155,25 | 977.785 WBB |
| 236 |  Diem DIEM | US$0,000001276 | -33,81% | -36,21% | US$27.730 | US$59,94 | 21.739.971.929 DIEM |
| 237 |  Sprouts SPRTS | US$0,0001310 | 5,52% | -34,55% | US$26.607 | US$205,93 | 203.130.200 SPRTS |
| 238 |  HamRadioCoin HAM | US$0,005632 | 2,51% | 0,20% | US$26.596 | US$26,99 | 4.722.181 HAM |
| 239 |  RedCoin RED | US$0,0003548 | -19,13% | -47,87% | US$26.124 | US$39,11 | 73.623.904 RED |
| 240 |  MaryJane MARYJ | US$0,001683 | -3,42% | -25,23% | US$25.897 | US$444,51 | 15.384.269 MARYJ |
| 241 |  Circuits of Value COVAL | US$0,00006367 | -0,11% | -40,22% | US$25.467 | US$83,01 | 400.000.000 COVAL |
| 242 |  Capricoin CPC | US$0,1048 | 27,57% | -21,18% | US$25.355 | US$81,89 | 241.833 CPC |
| 243 |  Pesetacoin PTC | US$0,0001530 | -13,87% | -40,91% | US$24.850 | US$237,99 | 162.404.217 PTC |
| 244 |  PayCon CON | US$0,001591 | 14,30% | 3,44% | US$24.704 | US$301,82 | 15.530.745 CON |
| 245 |  Titcoin TIT | US$0,0006261 | 5,52% | 2,73% | US$24.410 | US$93,78 | 38.988.681 TIT |
| 246 |  Truckcoin TRK | US$0,0005352 | -24,35% | -25,16% | US$24.256 | US$128,09 | 45.322.829 TRK |
| 247 |  CommunityCoin COMM | US$0,00002274 | -0,15% | -10,85% | US$24.044 | US$0,4851 | 1.057.344.896 COMM |
| 248 |  Node NODE | US$0,00002318 | -27,29% | -30,32% | US$23.183 | US$35,79 | 1.000.000.000 NODE |
| 249 |  Woodcoin LOG | US$0,002861 | -9,37% | 28,16% | US$22.735 | US$245,95 | 7.946.846 LOG |
| 250 |  MGW MGW | US$0,02263 | 0,26% | 0,00% | US$22.627 | US$2,26 | 1.000.000 MGW |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.