Data Historis Harga Kripto 18/12/2015
Daftar harga kripto yang direkam pada tanggal 18/12/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CraigsCoin CRAIG | US$0,0001020 | 6,75% | 0,00% | US$3.064 | US$0,3430 | 30.033.947 CRAIG |
| 402 |  Glyph GLYPH | US$0,001326 | 70,25% | 0,00% | US$3.044 | US$0,5254 | 2.295.268 GLYPH |
| 403 |  BetaCoin BET | US$0,0001391 | -13,81% | -42,10% | US$3.006 | US$2,06 | 21.607.302 BET |
| 404 |  QuazarCoin QCN | US$0,0009273 | 1,79% | -30,97% | US$2.991 | US$1,57 | 3.225.509 QCN |
| 405 |  Checkcoin CKC | US$0,0001576 | 0,99% | 29,71% | US$2.981 | US$0,7385 | 18.909.565 CKC |
| 406 |  Pura PURA | US$0,00001855 | -32,14% | -61,55% | US$2.972 | US$4,09 | 160.225.235 PURA |
| 407 |  Cypher CYP | US$0,0004650 | -29,34% | -16,00% | US$2.960 | US$95,11 | 6.365.285 CYP |
| 408 |  IvugeoCoin IEC | US$0,002745 | -2,71% | -10,31% | US$2.941 | US$224,25 | 1.071.178 IEC |
| 409 |  GoldPieces GP | US$0,002406 | -36,42% | -51,93% | US$2.936 | US$8,77 | 1.220.161 GP |
| 410 |  Granite GRN | US$0,0001066 | 1,84% | -37,72% | US$2.830 | US$0,9581 | 26.536.600 GRN |
| 411 |  Zedcoin ZED | US$0,0002504 | 14,52% | 0,00% | US$2.820 | US$0,5236 | 11.262.360 ZED |
| 412 |  Execoin EXE | US$0,0001576 | 1,96% | 13,63% | US$2.819 | US$4,71 | 17.881.067 EXE |
| 413 |  TurboStake TRBO | US$0,0001020 | -32,15% | -32,16% | US$2.733 | US$27,94 | 26.793.210 TRBO |
| 414 |  SongCoin SONG | US$0,0001576 | -21,34% | -35,13% | US$2.708 | US$23,54 | 17.175.000 SONG |
| 415 |  Datacoin DTC | US$0,001575 | -31,96% | -51,61% | US$2.699 | US$180,85 | 1.713.492 DTC |
| 416 |  CryptoCircuits CIRC | US$0,0009927 | 14,55% | -48,53% | US$2.693 | US$35,47 | 2.713.355 CIRC |
| 417 |  Acoin ACOIN | US$0,002286 | -11,29% | -0,24% | US$2.665 | US$3,41 | 1.166.010 ACOIN |
| 418 |  Dirac XDQ | US$0,005620 | 1,79% | 80,10% | US$2.539 | US$311,49 | 451.885 XDQ |
| 419 |  Aliencoin ALN | US$0,0001025 | 11,03% | -7,03% | US$2.535 | US$11,45 | 24.726.090 ALN |
| 420 |  Cryptographic Anomaly CGA | US$0,01195 | 1,81% | -5,00% | US$2.525 | US$4,31 | 211.282 CGA |
| 421 |  Halcyon HAL | US$0,0008856 | 1,79% | 4,14% | US$2.504 | US$1,05 | 2.827.111 HAL |
| 422 |  Doubloons DBL | US$0,0004882 | 6,04% | 29,02% | US$2.366 | US$2,36 | 4.845.824 DBL |
| 423 |  Benjamins BEN | US$0,0009737 | 18,10% | 16,20% | US$2.364 | US$1,51 | 2.427.600 BEN |
| 424 |  MonetaVerde MCN | US$0,0001252 | -21,47% | -40,01% | US$2.309 | US$0,3650 | 18.446.258 MCN |
| 425 |  Cerium XCE | US$0,0009504 | -0,73% | -63,38% | US$2.223 | US$36,63 | 2.339.251 XCE |
| 426 |  Dibbits DIBS | US$0,004372 | 24,09% | 137,04% | US$2.196 | US$0,3823 | 502.419 DIBS |
| 427 |  Swing SWING | US$0,003797 | -6,57% | 6,01% | US$2.100 | US$419,90 | 553.137 SWING |
| 428 |  Munne MNE | US$0,0004312 | 57,79% | 0,00% | US$2.087 | US$0,8181 | 4.840.558 MNE |
| 429 |  BeaverCoin BVC | US$0,0007491 | 1,39% | -3,94% | US$2.080 | US$0,7883 | 2.776.830 BVC |
| 430 |  SydPak SDP | US$0,01310 | -0,16% | 4,26% | US$2.025 | US$33,54 | 154.615 SDP |
| 431 |  Junkcoin JKC | US$0,0001437 | -49,91% | 0,00% | US$2.007 | US$7,96 | 13.961.400 JKC |
| 432 |  Gapcoin GAP | US$0,0009320 | 1,80% | -1,81% | US$2.006 | US$8,53 | 2.152.468 GAP |
| 433 |  ParallelCoin DUO | US$0,009296 | 1,78% | 254,88% | US$1.964 | US$0,3625 | 211.278 DUO |
| 434 |  BatCoin BAT | US$0,0000003006 | 14,68% | 1,03% | US$1.948 | US$2,02 | 6.481.010.000 BAT |
| 435 |  UtilityCoin UTIL | US$0,0005147 | 2,72% | 72,06% | US$1.926 | US$0,5236 | 3.741.361 UTIL |
| 436 |  Umbrella-LTC ULTC | US$0,002777 | 21,87% | 23,81% | US$1.886 | US$0,6722 | 678.880 ULTC |
| 437 |  CAIx CAIx | US$0,001155 | 0,00% | 7,49% | US$1.868 | US$4,11 | 1.618.027 CAIx |
| 438 |  RotoCoin RT2 | US$0,02782 | 1,79% | 0,00% | US$1.814 | US$0,4923 | 65.194 RT2 |
| 439 |  PetroDollar XPD | US$0,00002782 | 1,79% | -55,60% | US$1.761 | US$0,02517 | 63.303.348 XPD |
| 440 |  DarkShibe DSB | US$0,001396 | -16,07% | 5,63% | US$1.756 | US$0,4321 | 1.257.908 DSB |
| 441 |  OpenSourcecoin OSC | US$0,0003617 | 52,94% | 0,00% | US$1.714 | US$0,5236 | 4.740.162 OSC |
| 442 |  Axron AXR | US$0,001590 | 0,00% | 6,62% | US$1.711 | US$0,5242 | 1.075.900 AXR |
| 443 |  Conspiracycoin CYC | US$0,0001298 | 1,79% | -3,35% | US$1.662 | US$1,83 | 12.801.722 CYC |
| 444 |  Moneta MNTA | US$0,00009846 | 2,34% | 116,98% | US$1.645 | US$5,83 | 16.712.688 MNTA |
| 445 |  CrackCoin CRACK | US$0,0002736 | 13,32% | 0,00% | US$1.643 | US$0,5254 | 6.004.132 CRACK |
| 446 |  Paycoin PYC | US$0,0008531 | 1,80% | 0,00% | US$1.592 | US$0,5242 | 1.866.105 PYC |
| 447 |  Guarany GUA | US$0,005661 | 1,80% | -42,49% | US$1.541 | US$4,21 | 272.107 GUA |
| 448 |  ConcealCoin CNL | US$0,0001530 | 97,98% | 0,00% | US$1.534 | US$0,5236 | 10.026.047 CNL |
| 449 |  UCoin U | US$0,0005610 | -32,13% | 0,00% | US$1.505 | US$7,46 | 2.683.028 U |
| 450 |  SoonCoin SOON | US$0,0001206 | 1,80% | -7,37% | US$1.502 | US$0,2098 | 12.462.620 SOON |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.