Data Historis Harga Kripto 18/12/2015
Daftar harga kripto yang direkam pada tanggal 18/12/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SolarFarm CELL | US$0,003265 | -0,07% | -2,27% | US$949.026 | US$27,06 | 290.646.350 CELL |
| 102 |  Rimbit RBT | US$0,008354 | -30,85% | -18,62% | US$947.981 | US$37,20 | 113.474.854 RBT |
| 103 |  DNotes NOTE | US$0,008356 | 1,78% | 3,87% | US$892.902 | US$273,23 | 106.858.962 NOTE |
| 104 |  FuelCoin FC2 | US$0,006751 | -3,40% | 0,80% | US$676.511 | US$30,68 | 100.206.032 FC2 |
| 105 |  I0Coin I0C | US$0,03171 | 2,24% | 0,00% | US$662.575 | US$23,43 | 20.891.593 I0C |
| 106 |  SuperNET UNITY | US$0,7982 | -11,55% | -18,95% | US$651.386 | US$183,00 | 816.061 UNITY |
| 107 |  HyperSpace AMP | US$0,003505 | -20,51% | 0,00% | US$647.712 | US$33,88 | 184.800.000 AMP |
| 108 |  ShadowCash SDC | US$0,09473 | 3,88% | 5,36% | US$616.111 | US$127,13 | 6.504.123 SDC |
| 109 |  MintCoin MINT | US$0,00002125 | -9,78% | -12,17% | US$478.432 | US$102,37 | 22.519.662.148 MINT |
| 110 |  SolarCoin SLR | US$0,01379 | 1,08% | -9,82% | US$471.841 | US$383,89 | 34.208.993 SLR |
| 111 |  Infinitecoin IFC | US$0,000004984 | -4,00% | -1,98% | US$451.499 | US$321,62 | 90.596.274.910 IFC |
| 112 |  Scotcoin SCOT | US$0,0004181 | 26,40% | 26,04% | US$418.119 | US$18,14 | 1.000.000.000 SCOT |
| 113 |  Auroracoin AUR | US$0,05113 | 4,67% | -2,33% | US$386.010 | US$453,18 | 7.549.012 AUR |
| 114 |  e-Gulden EFL | US$0,02791 | -6,78% | -9,32% | US$384.501 | US$241,78 | 13.777.129 EFL |
| 115 |  AsiaCoin AC | US$0,0009519 | 3,34% | -10,00% | US$340.452 | US$1,35 | 357.642.963 AC |
| 116 |  Zetacoin ZET | US$0,001988 | 8,13% | 13,90% | US$324.838 | US$244,56 | 163.422.562 ZET |
| 117 |  ARCHcoin ARCH | US$0,01936 | -14,44% | -2,82% | US$318.889 | US$307,20 | 16.467.838 ARCH |
| 118 |  Curecoin CURE | US$0,01200 | 5,97% | -7,68% | US$314.867 | US$86,43 | 26.239.313 CURE |
| 119 |  FairCoin FAIR | US$0,006028 | 19,11% | 3,61% | US$314.699 | US$415,04 | 52.208.984 FAIR |
| 120 |  CloakCoin CLOAK | US$0,06344 | 13,99% | 17,42% | US$291.898 | US$259,80 | 4.601.060 CLOAK |
| 121 |  Crypti XCR | US$0,002884 | 29,14% | 21,55% | US$288.382 | US$0,7058 | 100.000.000 XCR |
| 122 |  NetCoin NET | US$0,0004466 | 4,23% | 0,47% | US$259.545 | US$437,37 | 581.110.336 NET |
| 123 |  UnionCoin UNC | US$0,02901 | 2,22% | -3,40% | US$243.332 | US$394,15 | 8.388.608 UNC |
| 124 |  Nas NAS | US$0,00002318 | 1,79% | -1,49% | US$231.834 | US$325,27 | 10.000.000.000 NAS |
| 125 |  OBITS OBITS | US$0,06395 | -8,25% | -21,52% | US$226.253 | US$132,29 | 3.537.898 OBITS |
| 126 |  I/O Coin IOC | US$0,01359 | -11,63% | 1,16% | US$220.352 | US$412,17 | 16.215.978 IOC |
| 127 |  Horizon HZ | US$0,0002085 | -0,84% | 12,86% | US$206.869 | US$103,39 | 992.059.192 HZ |
| 128 |  TileCoin XTC | US$0,001960 | 0,51% | -4,75% | US$195.954 | US$5,67 | 100.000.000 XTC |
| 129 |  Devcoin DVC | US$0,00001834 | 31,69% | 15,16% | US$188.078 | US$382,82 | 10.257.360.000 DVC |
| 130 |  Flycoin FLY | US$1,09 | -33,58% | -39,13% | US$182.487 | US$64,59 | 167.497 FLY |
| 131 |  Maxcoin MAX | US$0,004313 | -2,33% | -5,25% | US$178.833 | US$137,39 | 41.459.435 MAX |
| 132 |  BitBay BAY | US$0,0001669 | -5,49% | -14,03% | US$167.366 | US$83,47 | 1.002.669.581 BAY |
| 133 |  LIQUID LQD | US$0,4436 | -3,75% | -27,65% | US$160.445 | US$24,40 | 361.688 LQD |
| 134 |  HyperStake HYP | US$0,0004149 | 10,88% | -10,01% | US$160.078 | US$313,79 | 385.796.097 HYP |
| 135 |  Jinn JINN | US$2,61 | 0,59% | -9,51% | US$156.225 | US$5,22 | 59.870 JINN |
| 136 |  Swarm SWARM | US$0,001558 | -89,75% | -36,64% | US$155.707 | US$4,61 | 99.945.431 SWARM |
| 137 |  Xaurum XAUR | US$152,55 | 4,46% | 3,15% | US$154.988 | US$0,5236 | 1.016 XAUR |
| 138 |  TEKcoin TEK | US$0,001989 | -10,17% | -8,02% | US$147.470 | US$194,44 | 74.140.419 TEK |
| 139 |  NavCoin NAV | US$0,002430 | 12,19% | 31,35% | US$144.616 | US$3,43 | 59.523.225 NAV |
| 140 |  EuropeCoin ERC | US$0,001518 | -12,22% | -13,70% | US$143.751 | US$31,29 | 94.705.023 ERC |
| 141 |  Pangea Poker PANGEA | US$0,1428 | 1,50% | 3,07% | US$142.707 | US$14,28 | 999.352 PANGEA |
| 142 |  Pandacoin PND | US$0,000004375 | 120,85% | 157,15% | US$142.246 | US$1,84 | 32.514.916.898 PND |
| 143 |  Joincoin J | US$0,06277 | -4,37% | -18,32% | US$140.383 | US$397,07 | 2.236.578 J |
| 144 |  Zeitcoin ZEIT | US$0,000003794 | -7,53% | -36,64% | US$126.247 | US$64,91 | 33.271.335.194 ZEIT |
| 145 |  Tickets TIX | US$0,000001852 | 31,85% | 35,75% | US$123.824 | US$2,80 | 66.876.281.414 TIX |
| 146 |  jl777hodl JLH | US$0,01208 | -2,82% | 0,00% | US$120.816 | US$12,08 | 10.000.000 JLH |
| 147 |  SmileyCoin SMLY | US$0,000004640 | 2,46% | 3,72% | US$116.759 | US$179,78 | 25.161.670.000 SMLY |
| 148 |  bitUSD BITUSD | US$1,01 | 8,99% | -7,63% | US$113.451 | US$13,57 | 112.463 BITUSD |
| 149 |  Dimecoin DIME | US$0,0000003757 | 0,33% | 7,36% | US$112.551 | US$111,92 | 299.580.260.352 DIME |
| 150 |  Blocknet BLOCK | US$0,02853 | 10,75% | 2,02% | US$111.507 | US$1,99 | 3.908.494 BLOCK |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.