Data Historis Harga Kripto 18/12/2015
Daftar harga kripto yang direkam pada tanggal 18/12/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AmsterdamCoin AMS | US$0,001400 | 15,26% | -23,17% | US$13.445 | US$347,27 | 9.603.707 AMS |
| 302 |  SmartCoin SMC | US$0,0006538 | -4,51% | 33,70% | US$13.443 | US$53,30 | 20.562.574 SMC |
| 303 |  Bata BTA | US$0,003529 | 38,77% | 59,99% | US$13.234 | US$90,73 | 3.750.264 BTA |
| 304 |  MetalCoin METAL | US$0,0001716 | 0,00% | 0,00% | US$13.197 | US$0,8063 | 76.925.527 METAL |
| 305 |  GrandCoin GDC | US$0,00003246 | 1,79% | 9,11% | US$13.195 | US$140,27 | 406.548.474 GDC |
| 306 |  LiteBar LTB | US$0,07326 | 1,79% | 41,85% | US$12.948 | US$0,5256 | 176.737 LTB |
| 307 |  DayTraderCoin DTC | US$0,01133 | -0,28% | -2,47% | US$12.741 | US$291,85 | 1.124.327 DTC |
| 308 |  HunterCoin HUC | US$0,003042 | 35,42% | 25,07% | US$12.679 | US$2,12 | 4.168.170 HUC |
| 309 |  CryptCoin CRYPT | US$0,002031 | -25,47% | -33,42% | US$12.240 | US$24,65 | 6.027.111 CRYPT |
| 310 |  UnbreakableCoin UNB | US$0,005332 | 0,88% | -8,73% | US$12.135 | US$2,21 | 2.275.800 UNB |
| 311 |  AsicCoin ASC | US$0,00002253 | 3,05% | 71,77% | US$12.123 | US$26,87 | 538.053.251 ASC |
| 312 |  DigiCube CUBE | US$0,1059 | 8,88% | -13,70% | US$12.122 | US$179,31 | 114.462 CUBE |
| 313 |  PLNcoin PLNC | US$0,0007001 | 0,00% | -50,57% | US$11.965 | US$2,03 | 17.089.600 PLNC |
| 314 |  Bitz BITZ | US$0,005879 | 106,91% | 3,50% | US$11.593 | US$55,50 | 1.971.913 BITZ |
| 315 |  Limitless VIP VIP | US$0,000009273 | 1,80% | -8,73% | US$11.585 | US$0,3979 | 1.249.315.462 VIP |
| 316 |  Argentum ARG | US$0,002360 | 3,03% | 8,31% | US$11.323 | US$20,81 | 4.797.844 ARG |
| 317 |  Franko FRK | US$0,01977 | -3,12% | -0,80% | US$11.296 | US$151,93 | 571.344 FRK |
| 318 |  Murraycoin MRY | US$0,0003756 | -1,84% | 0,97% | US$11.191 | US$9,37 | 29.798.338 MRY |
| 319 |  Expanse EXP | US$0,01163 | -38,62% | 96,51% | US$10.916 | US$132,41 | 938.500 EXP |
| 320 |  Kittehcoin MEOW | US$0,0000004508 | -1,26% | -22,28% | US$10.778 | US$4,23 | 23.905.669.976 MEOW |
| 321 |  Manna MANNA | US$0,0002967 | 3,40% | 30,00% | US$10.625 | US$126,41 | 35.808.083 MANNA |
| 322 |  GAIA GAIA | US$0,0004406 | 1,84% | 1,31% | US$10.620 | US$1,10 | 24.101.381 GAIA |
| 323 |  XxXcoin XXX | US$0,0002875 | 3,46% | 30,44% | US$10.550 | US$0,5247 | 36.698.874 XXX |
| 324 |  IcebergCoin ICB | US$0,002304 | 1,79% | 58,01% | US$10.442 | US$5,28 | 4.531.318 ICB |
| 325 |  Donu DONU | US$0,001262 | 58,11% | 0,90% | US$10.334 | US$11,94 | 8.188.625 DONU |
| 326 |  Crave CRAVE | US$0,01233 | 2,06% | -23,85% | US$9.759 | US$36,28 | 791.244 CRAVE |
| 327 |  PrimeChain PRIME | US$0,002642 | -19,87% | -5,38% | US$9.420 | US$153,98 | 3.565.003 PRIME |
| 328 |  Fractalcoin FRAC | US$0,009273 | 1,79% | -30,86% | US$9.307 | US$1,62 | 1.003.590 FRAC |
| 329 |  ReturnCoin RNC | US$0,00003709 | -27,93% | 0,00% | US$9.272 | US$42,43 | 250.000.394 RNC |
| 330 |  SatoshiMadness MAD | US$0,000004572 | 0,67% | 8,07% | US$9.147 | US$0,04572 | 2.000.683.485 MAD |
| 331 |  Blakecoin BLC | US$0,001010 | 0,38% | -6,21% | US$8.925 | US$113,98 | 8.832.520 BLC |
| 332 |  LeafCoin LEAF | US$0,0000005635 | 0,33% | 11,74% | US$8.635 | US$1,74 | 15.322.977.853 LEAF |
| 333 |  BitSend BSD | US$0,0009756 | 28,06% | -16,88% | US$8.623 | US$12,02 | 8.838.800 BSD |
| 334 |  GCN Coin GCN | US$0,00000009117 | -25,44% | -27,26% | US$8.080 | US$2,22 | 88.621.910.000 GCN |
| 335 |  Elacoin ELC | US$0,01530 | 24,33% | 40,58% | US$8.049 | US$34,34 | 526.193 ELC |
| 336 |  Axiom AXIOM | US$0,004708 | 42,95% | 45,53% | US$7.759 | US$240,71 | 1.647.964 AXIOM |
| 337 |  Tigercoin TGC | US$0,0001762 | 15,32% | -22,98% | US$7.671 | US$25,83 | 43.536.792 TGC |
| 338 |  Prime-XI PXI | US$0,001674 | 1,73% | -7,15% | US$7.572 | US$246,78 | 4.524.561 PXI |
| 339 |  SOILcoin SOIL | US$0,002235 | -4,16% | 12,08% | US$7.296 | US$49,28 | 3.264.856 SOIL |
| 340 |  Bitcoin Plus XBC | US$0,09273 | 13,42% | -22,72% | US$7.290 | US$9,33 | 78.613 XBC |
| 341 |  GiveCoin GIVE | US$0,00003246 | 18,76% | 3,48% | US$7.165 | US$6,65 | 220.740.000 GIVE |
| 342 |  Heavycoin HVC | US$0,00007900 | 5,27% | 15,63% | US$6.975 | US$0,9483 | 88.290.328 HVC |
| 343 |  Bitgem BTG | US$0,2025 | 19,06% | 15,42% | US$6.901 | US$1,47 | 34.075 BTG |
| 344 |  Lightspeed LSD | US$0,008828 | -22,47% | -44,03% | US$6.779 | US$4,14 | 767.911 LSD |
| 345 |  NewYorkCoin NYC | US$0,0000001127 | -0,24% | -1,82% | US$6.731 | US$1,29 | 59.719.935.819 NYC |
| 346 |  Crown CRW | US$0,001034 | 102,63% | 108,08% | US$6.648 | US$23,47 | 6.429.540 CRW |
| 347 |  Copperlark CLR | US$0,0005100 | 80,59% | 47,27% | US$6.628 | US$7,59 | 12.996.149 CLR |
| 348 |  DeltaCredits DCRE | US$0,06722 | 3,56% | -8,40% | US$6.344 | US$163,97 | 94.364 DCRE |
| 349 |  Sativacoin STV | US$0,0008902 | 22,16% | -36,85% | US$6.274 | US$356,29 | 7.047.513 STV |
| 350 |  Fantomcoin FCN | US$0,001855 | 1,79% | -17,47% | US$6.267 | US$0,9355 | 3.378.982 FCN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.