Data Historis Harga Kripto 18/12/2015
Daftar harga kripto yang direkam pada tanggal 18/12/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$463,62 | 1,78% | 3,58% | US$6.943.917.484 | US$60.220.052 | 14.977.725 BTC |
| 2 |  XRP XRP | US$0,006387 | -4,34% | -23,23% | US$214.187.761 | US$833.331 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,76 | 0,35% | -1,72% | US$164.031.164 | US$2.642.589 | 43.660.635 LTC |
| 4 |  Ethereum ETH | US$0,9201 | -1,64% | -1,70% | US$69.538.693 | US$300.787 | 75.575.070 ETH |
| 5 |  Dash DASH | US$2,65 | 1,59% | -0,34% | US$16.076.022 | US$39.821,21 | 6.070.373 DASH |
| 6 |  Dogecoin DOGE | US$0,0001551 | 0,76% | 3,72% | US$15.868.121 | US$137.046 | 102.278.256.719 DOGE |
| 7 |  Peercoin PPC | US$0,4491 | 0,38% | 1,80% | US$10.259.201 | US$43.108,65 | 22.843.343 PPC |
| 8 |  BitShares BTS | US$0,003695 | 0,25% | -6,43% | US$9.369.964 | US$67.071,92 | 2.535.592.199 BTS |
| 9 |  Stellar XLM | US$0,001849 | -0,30% | -12,96% | US$8.944.400 | US$11.456,55 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01539 | 3,07% | -11,97% | US$6.966.491 | US$4.257,55 | 452.552.412 MAID |
| 11 |  Namecoin NMC | US$0,4968 | 12,42% | 6,68% | US$6.539.462 | US$18.031,17 | 13.164.250 NMC |
| 12 |  Nxt NXT | US$0,006524 | 0,59% | -4,21% | US$6.523.503 | US$17.863,99 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00003091 | 2,40% | 3,88% | US$5.503.698 | US$5.520,37 | 178.043.932.257 BCN |
| 14 |  Monero XMR | US$0,4994 | -0,41% | 9,55% | US$5.201.184 | US$18.904,07 | 10.414.071 XMR |
| 15 |  NuShares NSR | US$0,005329 | 16,53% | -8,67% | US$4.369.074 | US$981,38 | 819.880.860 NSR |
| 16 |  GridCoin GRC | US$0,01104 | -3,59% | 12,10% | US$4.096.742 | US$2.914,75 | 371.040.907 GRC |
| 17 |  Clams CLAM | US$1,83 | 2,74% | 28,37% | US$2.744.705 | US$23.787,16 | 1.500.611 CLAM |
| 18 |  Rubycoin RBY | US$0,1212 | -15,02% | -32,84% | US$2.727.800 | US$4.184,12 | 22.507.310 RBY |
| 19 |  BlackCoin BLK | US$0,02879 | 2,08% | 5,33% | US$2.163.901 | US$29.730,15 | 75.152.641 BLK |
| 20 |  Emercoin EMC | US$0,05845 | -2,46% | 4,83% | US$2.145.359 | US$1.908,35 | 36.703.015 EMC |
| 21 |  Counterparty XCP | US$0,8003 | 3,38% | -2,34% | US$2.103.976 | US$742,68 | 2.629.016 XCP |
| 22 |  YbCoin YBC | US$0,6383 | -4,59% | -2,26% | US$1.918.712 | US$44.823,49 | 3.005.839 YBC |
| 23 |  MonaCoin MONA | US$0,06247 | 2,42% | 3,50% | US$1.641.828 | US$3.475,75 | 26.280.100 MONA |
| 24 |  NEM XEM | US$0,0001822 | -25,08% | 27,09% | US$1.639.440 | US$12.618,50 | 8.999.999.999 XEM |
| 25 |  Startcoin START | US$0,04193 | -5,82% | -6,28% | US$1.489.182 | US$11.863,47 | 35.513.131 START |
| 26 |  CasinoCoin CSC | US$0,04127 | 27,17% | 53,62% | US$1.376.493 | US$7.393,64 | 33.356.215 CSC |
| 27 |  NeuCoin NEU | US$0,008172 | -5,99% | -22,89% | US$1.311.250 | US$4.991,81 | 160.455.895 NEU |
| 28 |  Factom FCT | US$0,1363 | 37,90% | 68,35% | US$1.193.563 | US$11.363,09 | 8.756.684 FCT |
| 29 |  Novacoin NVC | US$0,9113 | -9,27% | -4,97% | US$1.135.420 | US$10.905,70 | 1.245.913 NVC |
| 30 |  Primecoin XPM | US$0,08470 | 15,59% | 10,41% | US$1.073.709 | US$7.414,34 | 12.676.291 XPM |
| 31 |  Global Currency Reserve GCR | US$0,01028 | 3,18% | -37,67% | US$1.030.002 | US$9.225,28 | 100.165.505 GCR |
| 32 |  BitcoinDark BTCD | US$0,7953 | 1,00% | 12,50% | US$989.810 | US$1.366,59 | 1.244.632 BTCD |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$6.492,99 | 951.600 USDT |
| 34 |  NuBits USNBT | US$0,9984 | -0,09% | 0,17% | US$839.772 | US$15.391,54 | 841.100 USNBT |
| 35 |  Quark QRK | US$0,003229 | -8,33% | 44,62% | US$805.944 | US$13.538,17 | 249.612.875 QRK |
| 36 |  DigiByte DGB | US$0,0001417 | -2,73% | -10,84% | US$788.662 | US$3.078,17 | 5.565.618.498 DGB |
| 37 |  VeriCoin VRC | US$0,02845 | 7,01% | 6,57% | US$778.971 | US$587,15 | 27.379.123 VRC |
| 38 |  EarthCoin EAC | US$0,00008299 | 0,48% | -16,62% | US$755.909 | US$39.276,71 | 9.108.594.397 EAC |
| 39 |  VPNCoin VASH | US$0,001808 | -4,33% | 26,61% | US$723.903 | US$18.336,68 | 400.339.746 VASH |
| 40 |  NautilusCoin NAUT | US$0,1203 | 83,66% | 43,96% | US$700.320 | US$2.095,25 | 5.822.099 NAUT |
| 41 |  Megacoin MEC | US$0,02146 | 3,51% | 6,46% | US$676.454 | US$3.601,50 | 31.522.513 MEC |
| 42 |  WorldCoin WDC | US$0,007106 | 3,16% | 7,67% | US$672.560 | US$2.061,59 | 94.643.866 WDC |
| 43 |  PayCoin XPY | US$0,03965 | 11,99% | 12,59% | US$651.486 | US$3.735,05 | 16.431.311 XPY |
| 44 |  Storjcoin X SJCX | US$0,01406 | 3,12% | -8,02% | US$626.551 | US$2.269,16 | 44.575.870 SJCX |
| 45 |  Vcash XVC | US$0,04625 | -3,73% | -17,95% | US$575.046 | US$3.584,60 | 12.432.294 XVC |
| 46 |  GameCredits GAME | US$0,01054 | -4,28% | -14,66% | US$539.705 | US$694,65 | 51.188.026 GAME |
| 47 |  DigitalNote XDN | US$0,00007756 | -0,50% | -5,02% | US$531.432 | US$3.314,23 | 6.851.862.672 XDN |
| 48 |  ReddCoin RDD | US$0,00001811 | -8,09% | -14,18% | US$505.274 | US$842,36 | 27.903.829.272 RDD |
| 49 |  Vertcoin VTC | US$0,02306 | -2,90% | -19,05% | US$487.036 | US$5.069,56 | 21.116.300 VTC |
| 50 |  Diamond DMD | US$0,3111 | 0,05% | 0,79% | US$447.361 | US$1.874,34 | 1.438.001 DMD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.