Data Historis Harga Kripto 18/12/2015
Daftar harga kripto yang direkam pada tanggal 18/12/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BoostCoin BOST | US$0,03672 | 2,17% | -19,63% | US$432.665 | US$41.842,59 | 11.782.458 BOST |
| 52 |  Gulden NLG | US$0,001475 | -0,50% | -18,91% | US$424.177 | US$1.566,27 | 287.657.365 NLG |
| 53 |  Unobtanium UNO | US$2,16 | -10,49% | 0,07% | US$423.700 | US$694,65 | 196.497 UNO |
| 54 |  Ixcoin IXC | US$0,01976 | -12,94% | -13,49% | US$414.871 | US$648,50 | 20.999.906 IXC |
| 55 |  Feathercoin FTC | US$0,003834 | -8,80% | -11,22% | US$403.648 | US$2.175,45 | 105.293.240 FTC |
| 56 |  Applecoin APC | US$0,01666 | 2,32% | -4,78% | US$371.371 | US$2.847,84 | 22.286.048 APC |
| 57 |  FedoraCoin TIPS | US$0,000001278 | 1,99% | 4,65% | US$359.019 | US$1.569,22 | 280.846.322.360 TIPS |
| 58 |  Digitalcoin DGC | US$0,01160 | 1,61% | -2,32% | US$333.542 | US$9.061,68 | 28.743.913 DGC |
| 59 |  Anoncoin ANC | US$0,1518 | 8,07% | -6,37% | US$297.176 | US$597,30 | 1.957.064 ANC |
| 60 |  BilShares BILS | US$0,0002932 | -0,01% | -12,11% | US$293.160 | US$1.473,02 | 1.000.000.000 BILS |
| 61 |  Bullion CBX | US$0,2774 | 39,54% | 57,44% | US$268.682 | US$935,02 | 968.667 CBX |
| 62 |  Riecoin RIC | US$0,01328 | 17,09% | 18,17% | US$252.605 | US$20.316,95 | 19.024.075 RIC |
| 63 |  Virtacoin VTA | US$0,00001857 | 1,42% | 17,38% | US$215.344 | US$564,50 | 11.595.241.095 VTA |
| 64 |  Syscoin SYS | US$0,0004655 | -3,12% | -7,21% | US$199.568 | US$682,75 | 428.751.485 SYS |
| 65 |  ZcCoin ZCC | US$0,01003 | 0,93% | -6,81% | US$174.072 | US$3.120,53 | 17.352.849 ZCC |
| 66 |  TagCoin TAG | US$0,04429 | 2,97% | -0,09% | US$167.471 | US$2.079,91 | 3.781.549 TAG |
| 67 |  Verge XVG | US$0,00001793 | 2,16% | -5,99% | US$166.883 | US$1.338,85 | 9.305.375.000 XVG |
| 68 |  Siacoin SC | US$0,00001854 | 1,78% | 24,66% | US$152.696 | US$1.158,02 | 8.233.972.304 SC |
| 69 |  CannabisCoin CANN | US$0,001862 | -19,75% | -16,01% | US$143.739 | US$699,78 | 77.198.207 CANN |
| 70 |  HoboNickels HBN | US$0,008304 | 0,06% | 13,23% | US$142.273 | US$685,35 | 17.132.475 HBN |
| 71 |  Qora QORA | US$0,00001393 | 1,89% | 3,72% | US$139.276 | US$683,38 | 10.000.000.000 QORA |
| 72 |  PotCoin POT | US$0,0006467 | 4,57% | 9,73% | US$137.058 | US$554,99 | 211.920.424 POT |
| 73 |  Aeon AEON | US$0,01389 | -4,96% | 98,92% | US$135.266 | US$528,15 | 9.741.639 AEON |
| 74 |  StabilityShares XSI | US$0,01273 | -1,35% | -3,53% | US$117.130 | US$936,93 | 9.201.595 XSI |
| 75 |  GoldCoin GLC | US$0,003014 | -6,51% | 2,02% | US$108.523 | US$1.240,21 | 36.010.123 GLC |
| 76 |  Hyper HYPER | US$0,01808 | 1,04% | -50,49% | US$94.640 | US$663,01 | 5.233.642 HYPER |
| 77 |  Bytecent BYC | US$0,1113 | -0,03% | 7,81% | US$90.743 | US$10.717,16 | 815.251 BYC |
| 78 |  Silkcoin SILK | US$0,001936 | 44,79% | 32,46% | US$84.623 | US$1.195,46 | 43.718.446 SILK |
| 79 |  Deutsche eMark DEM | US$0,004327 | 38,16% | 39,07% | US$76.636 | US$503,05 | 17.711.892 DEM |
| 80 |  Sexcoin SXC | US$0,0007020 | 2,08% | 31,42% | US$75.810 | US$557,05 | 107.994.026 SXC |
| 81 |  SecureCoin SRC | US$0,03311 | 0,72% | -5,51% | US$75.109 | US$1.114,64 | 2.268.625 SRC |
| 82 |  Mooncoin MOON | US$0,0000003004 | 14,56% | -8,79% | US$62.722 | US$681,24 | 208.816.844.408 MOON |
| 83 |  Energycoin ENRG | US$0,0003246 | -29,86% | -42,56% | US$38.430 | US$1.109,23 | 118.404.558 ENRG |
| 84 |  Quatloo QTL | US$0,007130 | -1,19% | 13,50% | US$36.092 | US$1.138,16 | 5.062.002 QTL |
| 85 |  Sonic SSD | US$0,001521 | 30,92% | 26,75% | US$33.927 | US$533,48 | 22.308.495 SSD |
| 86 |  Sterlingcoin SLG | US$0,008531 | 55,66% | 46,46% | US$33.111 | US$640,97 | 3.881.156 SLG |
| 87 |  Myriad XMY | US$0,00002931 | -12,82% | -19,19% | US$32.579 | US$619,08 | 1.111.495.000 XMY |
| 88 |  Sapience AIFX XAI | US$0,01345 | 12,46% | -3,91% | US$9.206 | US$673,28 | 684.468 XAI |
| 89 |  Quicksilver QSLV | US$0,002318 | 0,00% | 0,00% | US$8.086 | US$1.167,15 | 3.487.894 QSLV |
| 90 |  KhanCoin KNC | US$0,09272 | 12,84% | 20,49% | US$6.549 | US$800,30 | 70.631 KNC |
| 91 |  Viorcoin VIOR | US$0,001275 | 0,00% | 0,00% | US$6.319 | US$829,59 | 4.955.679 VIOR |
| 92 |  Positron TRON | US$0,003710 | 71,56% | 19,97% | US$6.086 | US$623,55 | 1.640.478 TRON |
| 93 |  AeroMe AM | US$0,0004915 | 0,00% | -6,98% | US$5.952 | US$654,42 | 12.109.618 AM |
| 94 |  Influxcoin INFX | US$0,003391 | -19,46% | 3,68% | US$3.290 | US$764,03 | 970.291 INFX |
| 95 |  Quotient XQN | US$0,0002597 | -4,99% | -17,82% | US$3.254 | US$663,07 | 12.531.614 XQN |
| 96 |  X-Coin XCO | US$0,0002597 | 53,06% | -44,77% | US$3.035 | US$659,20 | 11.689.976 XCO |
| 97 |  AmberCoin AMBER | US$0,04712 | 4,58% | 37,64% | US$2.027.755 | US$378,52 | 43.034.719 AMBER |
| 98 |  BitCrystals BCY | US$0,03068 | -1,74% | -1,12% | US$1.325.267 | US$83,20 | 43.200.003 BCY |
| 99 |  BlockShares BKS | US$6,99 | 8,44% | 12,02% | US$1.302.006 | US$45,56 | 186.295 BKS |
| 100 |  GetGems GEMZ | US$0,01160 | -0,52% | -13,83% | US$1.022.105 | US$218,01 | 88.135.217 GEMZ |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.