Data Historis Harga Kripto 19/12/2015
Daftar harga kripto yang direkam pada tanggal 19/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guarany GUA | US$0,005643 | -0,33% | -40,46% | US$1.535 | US$1,35 | 272.107 GUA |
| 452 |  UCoin U | US$0,0005546 | -16,89% | -31,14% | US$1.488 | US$33,15 | 2.683.165 U |
| 453 |  Umbrella-LTC ULTC | US$0,002080 | -25,13% | -3,63% | US$1.412 | US$0,01090 | 678.880 ULTC |
| 454 |  Coinaid CAID | US$0,00001393 | 21,51% | 226,09% | US$1.402 | US$14,00 | 100.643.070 CAID |
| 455 |  XCash XCASH | US$0,0005706 | -4,24% | 20,29% | US$1.402 | US$8,10 | 2.457.532 XCASH |
| 456 |  SydPak SDP | US$0,008914 | -32,17% | -2,62% | US$1.378 | US$31,40 | 154.616 SDP |
| 457 |  VegasCoin VGC | US$0,00004621 | 107,41% | 168,25% | US$1.363 | US$0,6360 | 29.487.180 VGC |
| 458 |  BitStake XBS | US$0,001027 | 1,02% | 0,00% | US$1.341 | US$0,5248 | 1.305.326 XBS |
| 459 |  Photon PHO | US$0,0000001509 | 0,67% | -0,92% | US$1.322 | US$0,08535 | 8.762.016.619 PHO |
| 460 |  TopCoin TOP | US$0,00004159 | 12,12% | 1,95% | US$1.273 | US$0,2085 | 30.597.971 TOP |
| 461 |  ShadeCoin SHADE | US$0,0007418 | -16,10% | 0,00% | US$1.257 | US$0,09844 | 1.694.985 SHADE |
| 462 |  Bloodcoin BOD | US$0,000004621 | -0,34% | 7,31% | US$1.254 | US$4,67 | 271.314.281 BOD |
| 463 |  OpenSourcecoin OSC | US$0,0002634 | -27,17% | 17,62% | US$1.249 | US$0,1271 | 4.740.162 OSC |
| 464 |  Dobbscoin BOB | US$0,0003004 | 4,49% | 4,59% | US$1.207 | US$2,23 | 4.018.750 BOB |
| 465 |  Solecoin SOLE | US$0,0009289 | -0,33% | 0,00% | US$1.189 | US$0,4790 | 1.279.983 SOLE |
| 466 |  Vidio VDO | US$0,00005546 | -0,33% | 0,00% | US$1.176 | US$0,008847 | 21.200.446 VDO |
| 467 |  PseudoCash PSEUD | US$0,0005298 | 1,03% | 0,00% | US$1.160 | US$0,5259 | 2.190.227 PSEUD |
| 468 |  GamerholicCoin GHC | US$0,001479 | 10,36% | -4,97% | US$1.154 | US$9,98 | 780.330 GHC |
| 469 |  BitCrystal BTCRY | US$0,000004621 | 0,00% | 7,18% | US$1.131 | US$0,04784 | 244.830.116 BTCRY |
| 470 |  Unitus UIS | US$0,0001063 | 4,20% | 16,38% | US$1.129 | US$21,83 | 10.625.832 UIS |
| 471 |  Graffiti GRF | US$0,00005548 | 19,64% | 11,13% | US$1.111 | US$1,30 | 20.024.907 GRF |
| 472 |  Nimbus NMB | US$0,00007856 | 12,95% | 65,84% | US$1.109 | US$0,001577 | 14.119.948 NMB |
| 473 |  Money $$$ | US$0,00002312 | -0,30% | -34,53% | US$1.061 | US$5,21 | 45.887.218 $$$ |
| 474 |  IslaCoin ISL | US$0,0006935 | -0,30% | 0,00% | US$1.050 | US$0,4899 | 1.513.704 ISL |
| 475 |  Bela BELA | US$0,0001710 | -2,96% | 7,30% | US$1.046 | US$4,10 | 6.118.900 BELA |
| 476 |  World Trade Funds XWT | US$0,0001152 | -0,46% | -12,09% | US$1.041 | US$3,08 | 9.037.246 XWT |
| 477 |  RipoffCoin RIPO | US$0,0001162 | 10,25% | 36,32% | US$1.008 | US$0,5693 | 8.678.475 RIPO |
| 478 |  AnarchistsPrime ACP | US$0,0004298 | -22,41% | -29,15% | US$957 | US$1,52 | 2.227.766 ACP |
| 479 |  BitQuark BTQ | US$0,0002080 | -3,95% | -25,72% | US$931 | US$3,56 | 4.478.830 BTQ |
| 480 |  Eurocoin EUC | US$0,0002820 | 117,20% | 142,51% | US$908 | US$0,9677 | 3.220.632 EUC |
| 481 |  007Coin 007 | US$0,001183 | 23,85% | -18,86% | US$888 | US$1,40 | 750.203 007 |
| 482 |  Elektron EKN | US$0,0003189 | -3,15% | 31,41% | US$840 | US$0,05984 | 2.635.107 EKN |
| 483 |  Hirocoin HIRO | US$0,000009243 | -0,33% | 7,30% | US$826 | US$1,68 | 89.328.800 HIRO |
| 484 |  Dibbits DIBS | US$0,001617 | 0,00% | 7,03% | US$813 | US$0,3288 | 502.427 DIBS |
| 485 |  UniCoin UNIC | US$0,0003281 | 1,09% | 16,97% | US$811 | US$0,06839 | 2.473.146 UNIC |
| 486 |  TakCoin TAK | US$0,000004621 | -12,49% | -14,64% | US$785 | US$9,91 | 169.950.240 TAK |
| 487 |  Elite 1337 | US$0,00004161 | -10,62% | -7,47% | US$776 | US$10,04 | 18.645.996 1337 |
| 488 |  ChainCoin CHC | US$0,00007856 | 111,78% | 102,69% | US$762 | US$1,33 | 9.701.424 CHC |
| 489 |  Alexium AUM | US$0,00003684 | -0,35% | 26,23% | US$748 | US$0,09191 | 20.297.336 AUM |
| 490 |  CRTCoin CRT | US$0,009243 | -0,33% | 7,30% | US$733 | US$0,000004621 | 79.270 CRT |
| 491 |  Universal Currency UNIT | US$0,00006470 | 74,40% | -5,74% | US$712 | US$9,82 | 11.004.750 UNIT |
| 492 |  CryptBit CBIT | US$0,0004022 | 333,51% | -1,38% | US$701 | US$4,92 | 1.742.730 CBIT |
| 493 |  Noirbits NRB | US$0,0003050 | -0,34% | 0,00% | US$687 | US$17,08 | 2.251.240 NRB |
| 494 |  BowsCoin BSC | US$0,0001340 | 25,66% | -44,54% | US$660 | US$0,4714 | 4.925.050 BSC |
| 495 |  ARbit ARB | US$0,0002412 | -3,07% | -29,62% | US$628 | US$4,79 | 2.604.855 ARB |
| 496 |  Neocoin NEC | US$0,0001017 | 9,63% | 18,75% | US$625 | US$10,27 | 6.150.310 NEC |
| 497 |  Metal Music Coin MTLMC3 | US$0,000009243 | -0,26% | -23,36% | US$587 | US$0,02314 | 63.556.685 MTLMC3 |
| 498 |  Quedos QDOS | US$0,00001394 | 52,78% | 219,58% | US$553 | US$1,39 | 39.679.800 QDOS |
| 499 |  Digital Credits DGCS | US$0,0003098 | -3,73% | -34,52% | US$408 | US$8,59 | 1.317.560 DGCS |
| 500 |  HeelCoin HEEL | US$0,00006935 | -6,53% | 0,00% | US$362 | US$57,45 | 5.224.380 HEEL |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.