Data Historis Harga Kripto 19/12/2015
Daftar harga kripto yang direkam pada tanggal 19/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WhiteCoin XWC | US$0,0002403 | 6,71% | -6,16% | US$73.675 | US$0,03304 | 306.584.146 XWC |
| 152 |  Deutsche eMark DEM | US$0,004148 | -0,71% | 76,37% | US$73.468 | US$285,10 | 17.711.892 DEM |
| 153 |  The Viral Exchange TVE | US$0,1482 | 1,33% | -7,14% | US$72.450 | US$9,48 | 488.918 TVE |
| 154 |  FLO FLO | US$0,0007131 | -4,02% | -16,96% | US$72.432 | US$86,15 | 101.569.400 FLO |
| 155 |  Carboncoin CARBON | US$0,000004647 | 0,31% | 6,56% | US$71.480 | US$0,4647 | 15.381.281.779 CARBON |
| 156 |  MAZA MAZA | US$0,00008222 | -6,15% | 21,16% | US$70.897 | US$108,52 | 862.282.100 MAZA |
| 157 |  NXTprivacy NXTprivacy | US$0,07064 | 0,00% | 0,00% | US$70.636 | US$124,55 | 1.000.000 NXTprivacy |
| 158 |  bitCNY BITCNY | US$0,1507 | -15,30% | 4,86% | US$70.622 | US$31,15 | 468.651 BITCNY |
| 159 |  MMNXT MMNXT | US$0,007026 | 2,00% | -0,76% | US$70.263 | US$16,31 | 10.000.000 MMNXT |
| 160 |  Burst BURST | US$0,00006135 | 1,79% | -4,75% | US$68.400 | US$25,04 | 1.114.878.762 BURST |
| 161 |  Stealth XST | US$0,003003 | 15,90% | 18,79% | US$68.102 | US$70,04 | 22.679.629 XST |
| 162 |  Droidz DRZ | US$0,01282 | 15,58% | 158,20% | US$66.072 | US$148,45 | 5.154.900 DRZ |
| 163 |  Orbitcoin ORB | US$0,02811 | 2,53% | 11,39% | US$65.969 | US$51,65 | 2.347.062 ORB |
| 164 |  Librexcoin LXC | US$0,006734 | -2,40% | -3,72% | US$65.844 | US$18,67 | 9.777.540 LXC |
| 165 |  Cryptofund FUND | US$0,06583 | 2,31% | -0,81% | US$65.831 | US$21,59 | 1.000.000 FUND |
| 166 |  GeoCoin GEO | US$0,02839 | 0,15% | -7,49% | US$65.481 | US$124,32 | 2.306.419 GEO |
| 167 |  Dogeparty XDP | US$0,02308 | 0,04% | 0,00% | US$61.799 | US$8,08 | 2.678.172 XDP |
| 168 |  Bean Cash BITB | US$0,00005640 | 13,16% | 23,18% | US$61.632 | US$354,45 | 1.092.830.000 BITB |
| 169 |  Groestlcoin GRS | US$0,0009843 | -1,27% | 1,95% | US$60.474 | US$21,58 | 61.435.526 GRS |
| 170 |  Canada eCoin CDN | US$0,0006701 | -13,19% | -16,40% | US$59.435 | US$254,10 | 88.695.627 CDN |
| 171 |  Sync SYNC | US$50,46 | 23,42% | 31,24% | US$59.386 | US$0,5258 | 1.177 SYNC |
| 172 |  Bitswift BITS | US$0,01460 | -9,78% | -29,25% | US$59.021 | US$323,65 | 4.041.584 BITS |
| 173 |  Pinkcoin PINK | US$0,0001617 | -12,53% | 13,92% | US$58.987 | US$24,80 | 364.689.344 PINK |
| 174 |  Nxttycoin NXTTY | US$0,00005846 | -3,16% | 30,97% | US$58.464 | US$0,8371 | 1.000.000.000 NXTTY |
| 175 |  Boolberry BBR | US$0,009779 | -2,89% | 7,15% | US$58.353 | US$88,01 | 5.967.117 BBR |
| 176 |  BitShares PTS PTS | US$0,00005801 | -0,84% | -31,86% | US$58.009 | US$1,84 | 999.999.386 PTS |
| 177 |  Freicoin FRC | US$0,001247 | 63,10% | 1,99% | US$57.306 | US$253,53 | 45.962.594 FRC |
| 178 |  VootCoin VOOT | US$0,0008253 | -1,36% | -33,01% | US$57.177 | US$4,01 | 69.280.656 VOOT |
| 179 |  Hyper HYPER | US$0,01080 | -38,24% | -66,58% | US$56.552 | US$263,83 | 5.238.476 HYPER |
| 180 |  Ubiq UBQ | US$0,01601 | -46,39% | -39,58% | US$55.960 | US$37,81 | 3.494.322 UBQ |
| 181 |  CoinoIndex INDEX | US$162,48 | -0,66% | 0,00% | US$54.981 | US$11,81 | 338 INDEX |
| 182 |  Mooncoin MOON | US$0,0000002606 | -4,47% | -10,82% | US$54.428 | US$47,74 | 208.845.371.354 MOON |
| 183 |  ArtByte ABY | US$0,00009092 | -5,13% | -2,85% | US$53.921 | US$114,83 | 593.075.250 ABY |
| 184 |  FreeMarket MRKT | US$0,07399 | 1,29% | 0,52% | US$53.276 | US$2,82 | 720.000 MRKT |
| 185 |  Qibuck QBK | US$0,1027 | 16,35% | 0,00% | US$53.073 | US$48,94 | 516.798 QBK |
| 186 |  Nexus NXS | US$0,001622 | -8,42% | 3,03% | US$49.600 | US$161,44 | 30.577.649 NXS |
| 187 |  Woodshares WS | US$0,004817 | 0,00% | 0,00% | US$49.173 | US$0,9462 | 10.208.382 WS |
| 188 |  Terracoin TRC | US$0,003606 | -3,55% | -0,22% | US$48.563 | US$84,51 | 13.468.560 TRC |
| 189 |  NobleCoin NOBL | US$0,00002141 | -19,42% | -7,94% | US$48.186 | US$0,3524 | 2.250.637.416 NOBL |
| 190 |  42-coin 42 | US$867,32 | 8,06% | -3,34% | US$47.658 | US$306,21 | 55 42 |
| 191 |  LiteDoge LDOGE | US$0,000004621 | -0,34% | 7,30% | US$46.135 | US$3,25 | 9.982.940.139 LDOGE |
| 192 |  Pandacoin PND | US$0,000001399 | -68,08% | -10,23% | US$45.485 | US$92,37 | 32.514.916.898 PND |
| 193 |  ZiftrCOIN ZRC | US$0,003548 | -16,28% | -7,18% | US$45.325 | US$36,52 | 12.773.630 ZRC |
| 194 |  MediterraneanCoin MED | US$0,001109 | 19,37% | 35,15% | US$44.844 | US$2,23 | 40.431.897 MED |
| 195 |  NXTInspect NXTI | US$0,06396 | 0,00% | 221,16% | US$43.239 | US$0,09526 | 675.996 NXTI |
| 196 |  Energycoin ENRG | US$0,0003558 | 7,66% | -26,01% | US$42.138 | US$273,33 | 118.417.758 ENRG |
| 197 |  Blitzcash BLITZ | US$0,01063 | -8,27% | -15,48% | US$41.615 | US$33,24 | 3.913.547 BLITZ |
| 198 |  Memorycoin MMC | US$0,003996 | 27,56% | 68,24% | US$40.248 | US$13,75 | 10.073.034 MMC |
| 199 |  Bitmark BTM | US$0,03697 | -15,55% | 3,43% | US$38.228 | US$21,89 | 1.033.980 BTM |
| 200 |  Bitcredits BCR | US$0,001654 | 34,94% | -14,80% | US$38.218 | US$204,32 | 23.100.329 BCR |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.