Data Historis Harga Kripto 19/12/2015
Daftar harga kripto yang direkam pada tanggal 19/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sapience AIFX XAI | US$0,01852 | 38,54% | 45,65% | US$12.676 | US$0,5258 | 684.468 XAI |
| 302 |  AsicCoin ASC | US$0,00002329 | 3,14% | 56,97% | US$12.532 | US$8,95 | 538.053.251 ASC |
| 303 |  Bata BTA | US$0,003281 | -7,44% | 29,69% | US$12.322 | US$113,56 | 3.755.627 BTA |
| 304 |  SaffronCoin SFR | US$0,0006008 | -8,75% | 4,17% | US$12.247 | US$0,9255 | 20.386.026 SFR |
| 305 |  PLNcoin PLNC | US$0,0006840 | -2,31% | -15,46% | US$11.689 | US$3,87 | 17.089.600 PLNC |
| 306 |  UnbreakableCoin UNB | US$0,005088 | -15,05% | 10,07% | US$11.581 | US$1,09 | 2.276.000 UNB |
| 307 |  Limitless VIP VIP | US$0,000009243 | -0,33% | 4,03% | US$11.548 | US$1,53 | 1.249.379.632 VIP |
| 308 |  Synergy SNRG | US$0,01304 | 0,00% | -23,26% | US$11.528 | US$7,11 | 884.214 SNRG |
| 309 |  ParkByte PKB | US$0,002459 | 0,00% | 0,00% | US$11.491 | US$17,46 | 4.673.872 PKB |
| 310 |  Franko FRK | US$0,01971 | -1,84% | 2,25% | US$11.265 | US$11,66 | 571.562 FRK |
| 311 |  Argentum ARG | US$0,002348 | -0,53% | 7,35% | US$11.264 | US$0,04621 | 4.797.849 ARG |
| 312 |  SOILcoin SOIL | US$0,003417 | 30,02% | -5,81% | US$11.219 | US$156,22 | 3.283.664 SOIL |
| 313 |  Murraycoin MRY | US$0,0003697 | -1,56% | 5,77% | US$11.017 | US$8,65 | 29.798.338 MRY |
| 314 |  HunterCoin HUC | US$0,002566 | -15,76% | 11,16% | US$10.697 | US$62,05 | 4.168.170 HUC |
| 315 |  Kittehcoin MEOW | US$0,0000004469 | -1,05% | -4,20% | US$10.683 | US$0,01577 | 23.905.669.976 MEOW |
| 316 |  BitSend BSD | US$0,001205 | 22,41% | 8,49% | US$10.665 | US$19,73 | 8.851.800 BSD |
| 317 |  XxXcoin XXX | US$0,0002854 | -0,53% | 0,00% | US$10.474 | US$0,001113 | 36.698.872 XXX |
| 318 |  Manna MANNA | US$0,0002773 | -6,57% | 15,83% | US$9.937 | US$3,07 | 35.835.681 MANNA |
| 319 |  Crave CRAVE | US$0,01249 | 1,28% | 9,79% | US$9.896 | US$32,15 | 792.235 CRAVE |
| 320 |  GCN Coin GCN | US$0,0000001085 | 19,35% | -8,74% | US$9.619 | US$5,31 | 88.621.910.000 GCN |
| 321 |  SpainCoin SPA | US$0,0003743 | 92,21% | 49,66% | US$9.371 | US$75,84 | 25.034.211 SPA |
| 322 |  Blakecoin BLC | US$0,001026 | 1,52% | -4,29% | US$9.073 | US$29,81 | 8.843.149 BLC |
| 323 |  LiteBar LTB | US$0,05130 | -29,98% | 9,90% | US$9.066 | US$3,32 | 176.737 LTB |
| 324 |  Fractalcoin FRAC | US$0,008785 | -5,27% | -9,49% | US$8.817 | US$0,03664 | 1.003.590 FRAC |
| 325 |  LeafCoin LEAF | US$0,0000005586 | -1,06% | -4,56% | US$8.559 | US$2,73 | 15.322.977.853 LEAF |
| 326 |  Donu DONU | US$0,0009971 | -15,31% | -10,35% | US$8.178 | US$12,77 | 8.202.275 DONU |
| 327 |  Quicksilver QSLV | US$0,002311 | -0,33% | 0,00% | US$8.059 | US$0,7261 | 3.487.894 QSLV |
| 328 |  Elacoin ELC | US$0,01525 | -0,31% | 45,66% | US$8.025 | US$1,28 | 526.193 ELC |
| 329 |  Fantomcoin FCN | US$0,002311 | 24,58% | 7,30% | US$7.819 | US$2,41 | 3.384.061 FCN |
| 330 |  StrongHands SHND | US$0,0001248 | 22,36% | 20,76% | US$7.797 | US$0,09424 | 62.462.943 SHND |
| 331 |  Prime-XI PXI | US$0,001701 | 1,46% | 8,16% | US$7.695 | US$162,28 | 4.524.561 PXI |
| 332 |  Tigercoin TGC | US$0,0001756 | -0,34% | 13,26% | US$7.646 | US$1,98 | 43.536.792 TGC |
| 333 |  DayTraderCoin DTC | US$0,006664 | -41,20% | -22,67% | US$7.492 | US$118,52 | 1.124.327 DTC |
| 334 |  MasterTraderCoin MTR | US$0,03179 | 23,55% | 48,35% | US$7.456 | US$0,2880 | 234.518 MTR |
| 335 |  Bitz BITZ | US$0,003697 | -37,12% | -3,36% | US$7.291 | US$0,2248 | 1.972.019 BITZ |
| 336 |  Bitcoin Plus XBC | US$0,09274 | 4,24% | -18,92% | US$7.291 | US$0,2037 | 78.613 XBC |
| 337 |  Heavycoin HVC | US$0,00008246 | 4,38% | 14,07% | US$7.281 | US$2,88 | 88.290.328 HVC |
| 338 |  GiveCoin GIVE | US$0,00003235 | 0,46% | 0,00% | US$7.141 | US$2,04 | 220.740.000 GIVE |
| 339 |  Axiom AXIOM | US$0,004275 | -5,53% | 32,66% | US$7.045 | US$33,60 | 1.647.964 AXIOM |
| 340 |  Bitgem BTG | US$0,2019 | 1,23% | 16,68% | US$6.878 | US$1,41 | 34.075 BTG |
| 341 |  NewYorkCoin NYC | US$0,0000001145 | 1,41% | 4,83% | US$6.838 | US$6,11 | 59.719.935.819 NYC |
| 342 |  Lightspeed LSD | US$0,008882 | 0,61% | -38,33% | US$6.821 | US$14,18 | 767.911 LSD |
| 343 |  Copperlark CLR | US$0,0005096 | 0,72% | 91,98% | US$6.622 | US$0,01190 | 12.996.149 CLR |
| 344 |  Crown CRW | US$0,001026 | -0,78% | 89,37% | US$6.605 | US$0,5150 | 6.437.580 CRW |
| 345 |  Phoenixcoin PXC | US$0,0001571 | 12,20% | 1,83% | US$6.590 | US$4,79 | 41.939.850 PXC |
| 346 |  Viorcoin VIOR | US$0,001275 | 0,17% | 0,00% | US$6.318 | US$76,50 | 4.955.679 VIOR |
| 347 |  Electron ELT | US$0,0004621 | -0,33% | 7,30% | US$6.198 | US$0,5538 | 13.412.762 ELT |
| 348 |  FujiCoin FJC | US$0,00001386 | -0,34% | 7,14% | US$6.139 | US$1,18 | 442.835.754 FJC |
| 349 |  DeltaCredits DCRE | US$0,06473 | -4,18% | 58,83% | US$6.108 | US$67,69 | 94.365 DCRE |
| 350 |  bitSilver BITSILVER | US$13,81 | 0,00% | 0,83% | US$6.102 | US$106,96 | 442 BITSILVER |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.