Data Historis Harga Kripto 19/12/2015
Daftar harga kripto yang direkam pada tanggal 19/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circuits of Value COVAL | US$0,00005546 | -13,04% | -28,43% | US$22.182 | US$38,02 | 400.000.000 COVAL |
| 252 |  Dashcoin DSH | US$0,001834 | 11,23% | 35,13% | US$22.118 | US$36,72 | 12.058.917 DSH |
| 253 |  DopeCoin DOPE | US$0,0001571 | 12,95% | -10,45% | US$22.012 | US$0,8012 | 140.093.602 DOPE |
| 254 |  GenesysCoin GSY | US$0,01293 | -0,41% | 272,80% | US$21.889 | US$46,82 | 1.692.719 GSY |
| 255 |  Uniform Fiscal Object UFO | US$0,000009243 | -0,34% | 5,11% | US$21.389 | US$72,05 | 2.314.151.262 UFO |
| 256 |  bitBTC BITBTC | US$470,56 | 0,06% | 8,82% | US$21.189 | US$1,99 | 45 BITBTC |
| 257 |  Capricoin CPC | US$0,08698 | -16,66% | -31,51% | US$21.189 | US$97,51 | 243.608 CPC |
| 258 |  BattleCoin BCX | US$0,0003485 | 0,69% | 13,63% | US$21.100 | US$0,5124 | 60.552.166 BCX |
| 259 |  SecretCoin SCRT | US$0,005366 | 1,94% | 21,83% | US$20.991 | US$395,67 | 3.911.785 SCRT |
| 260 |  TeslaCoin TES | US$0,0003106 | 7,75% | 19,21% | US$20.451 | US$9,73 | 65.844.854 TES |
| 261 |  KeyCoin KEY | US$0,02125 | -0,33% | 39,27% | US$20.165 | US$0,01347 | 948.981 KEY |
| 262 |  Coin2.1 C2 | US$0,0002006 | -56,73% | -6,83% | US$20.059 | US$7,37 | 99.976.323 C2 |
| 263 |  FoldingCoin FLDC | US$0,00008000 | 1,48% | -13,15% | US$20.039 | US$27,79 | 250.500.000 FLDC |
| 264 |  GlobalBoost-Y BSTY | US$0,002465 | 1,29% | -10,76% | US$20.008 | US$2,38 | 8.116.891 BSTY |
| 265 |  NeoDICE DICE | US$0,01999 | -0,92% | 0,75% | US$19.987 | US$53,97 | 1.000.000 DICE |
| 266 |  Fastcoin FST | US$0,0001571 | -2,40% | 0,58% | US$19.918 | US$2,32 | 126.764.507 FST |
| 267 |  Extremecoin EXC | US$0,005290 | -38,17% | -4,57% | US$19.466 | US$0,3043 | 3.679.581 EXC |
| 268 |  Aricoin ARI | US$0,0001386 | -0,18% | -11,17% | US$19.446 | US$7,17 | 140.262.505 ARI |
| 269 |  ECC ECC | US$0,0000009925 | -3,29% | -59,39% | US$19.115 | US$0,02368 | 19.259.144.263 ECC |
| 270 |  HTML5COIN HTML5 | US$0,0000004661 | -0,88% | -0,34% | US$18.951 | US$6,94 | 40.659.020.000 HTML5 |
| 271 |  BlueCoin BLU | US$0,00003235 | 11,25% | 0,89% | US$18.445 | US$4,35 | 570.179.086 BLU |
| 272 |  Philosopher Stones PHS | US$0,007561 | -0,21% | -0,14% | US$18.366 | US$39,04 | 2.429.219 PHS |
| 273 |  Einsteinium EMC2 | US$0,0001040 | 14,63% | -9,93% | US$18.304 | US$21,10 | 176.005.451 EMC2 |
| 274 |  LitecoinDark LTCD | US$0,0002264 | -0,33% | 24,81% | US$17.865 | US$0,05457 | 78.894.060 LTCD |
| 275 |  Piggycoin PIGGY | US$0,00003708 | -0,07% | -13,86% | US$17.717 | US$1,02 | 477.823.508 PIGGY |
| 276 |  SuperCoin SUPER | US$0,0005019 | 2,32% | 0,00% | US$17.525 | US$0,5729 | 34.917.237 SUPER |
| 277 |  NoirShares NRS | US$0,006976 | -28,75% | -13,07% | US$17.282 | US$0,2723 | 2.477.481 NRS |
| 278 |  Uro URO | US$0,01522 | 7,72% | 28,81% | US$16.967 | US$28,68 | 1.114.432 URO |
| 279 |  BitcoinTX BTX | US$0,0002357 | 0,00% | 0,00% | US$16.861 | US$43,46 | 71.540.305 BTX |
| 280 |  Sphere SPHR | US$0,005407 | -16,72% | 0,00% | US$16.603 | US$1,93 | 3.070.616 SPHR |
| 281 |  Particle PRT | US$0,00002322 | 12,67% | 5,53% | US$16.592 | US$0,09289 | 714.506.932 PRT |
| 282 |  Nyancoin NYAN | US$0,00006508 | 20,64% | 9,77% | US$16.580 | US$12,77 | 254.786.803 NYAN |
| 283 |  Trollcoin TROLL | US$0,00003272 | 1,81% | -36,61% | US$16.460 | US$60,80 | 503.104.512 TROLL |
| 284 |  SmartCoin SMC | US$0,0007533 | 11,20% | 54,15% | US$15.493 | US$148,15 | 20.567.966 SMC |
| 285 |  Emerald Crypto EMD | US$0,0009289 | -4,61% | 16,95% | US$15.305 | US$0,001858 | 16.477.170 EMD |
| 286 |  BBQCoin BQC | US$0,0003394 | -26,07% | -21,47% | US$15.244 | US$3,67 | 44.914.666 BQC |
| 287 |  AmsterdamCoin AMS | US$0,001573 | 12,28% | 31,41% | US$15.104 | US$73,05 | 9.603.707 AMS |
| 288 |  RabbitCoin RBBT | US$0,0000001488 | 0,00% | 0,00% | US$14.989 | US$0,007814 | 100.715.606.023 RBBT |
| 289 |  Mineralscoin MIN | US$0,0005453 | -10,90% | -42,20% | US$14.949 | US$6,25 | 27.414.106 MIN |
| 290 |  GlobalCoin GLC | US$0,0002311 | -7,24% | 0,46% | US$14.896 | US$16,82 | 64.468.288 GLC |
| 291 |  ExclusiveCoin EXCL | US$0,001158 | 3,00% | 6,21% | US$14.835 | US$20,01 | 12.806.827 EXCL |
| 292 |  Fibre FIBRE | US$0,02268 | -34,65% | -31,90% | US$14.442 | US$7,61 | 636.884 FIBRE |
| 293 |  IncaKoin NKA | US$0,000004621 | -0,34% | 7,30% | US$14.396 | US$17,72 | 3.115.116.572 NKA |
| 294 |  Sling SLING | US$0,01369 | -16,94% | -37,83% | US$14.115 | US$0,008946 | 1.031.101 SLING |
| 295 |  CoolCoin COOL | US$0,0001340 | -6,76% | -30,87% | US$13.944 | US$0,9234 | 104.047.705 COOL |
| 296 |  MetalCoin METAL | US$0,0001714 | 1,47% | 0,00% | US$13.184 | US$0,8055 | 76.925.527 METAL |
| 297 |  GrandCoin GDC | US$0,00003235 | 5,08% | 23,05% | US$13.152 | US$0,3494 | 406.548.474 GDC |
| 298 |  Expanse EXP | US$0,01377 | 18,28% | 58,48% | US$13.029 | US$61,57 | 946.356 EXP |
| 299 |  Marscoin MARS | US$0,0006793 | -13,46% | -5,82% | US$12.815 | US$10,61 | 18.863.731 MARS |
| 300 |  SPEC SPEC | US$0,00001386 | -25,25% | 36,26% | US$12.708 | US$213,21 | 916.617.500 SPEC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.