Data Historis Harga Kripto 19/12/2015
Daftar harga kripto yang direkam pada tanggal 19/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sativacoin STV | US$0,0008596 | -3,45% | -5,91% | US$6.058 | US$1,26 | 7.047.652 STV |
| 352 |  AeroMe AM | US$0,0004920 | 1,15% | -3,59% | US$5.958 | US$327,54 | 12.109.618 AM |
| 353 |  G3N G3N | US$0,001920 | 27,50% | -19,97% | US$5.748 | US$55,16 | 2.994.238 G3N |
| 354 |  Luckycoin LKY | US$0,0002911 | 4,65% | 14,62% | US$5.627 | US$0,7092 | 19.326.319 LKY |
| 355 |  020LondonCoin 020 | US$0,00000003738 | 7,08% | 17,21% | US$5.520 | US$0,4504 | 147.644.010.248 020 |
| 356 |  PrimeChain PRIME | US$0,001540 | -38,78% | -30,56% | US$5.489 | US$12,42 | 3.565.471 PRIME |
| 357 |  MonetaryUnit MUE | US$0,00007007 | -4,26% | -25,55% | US$5.484 | US$24,10 | 78.267.200 MUE |
| 358 |  BunnyCoin BUN | US$0,00000005497 | 13,95% | 14,15% | US$5.425 | US$0,5116 | 98.692.807.587 BUN |
| 359 |  TorCoin TOR | US$0,003560 | 1,13% | -24,50% | US$5.422 | US$0,5248 | 1.522.979 TOR |
| 360 |  StableCoin SBC | US$0,0002311 | 3,76% | -9,09% | US$5.400 | US$3,68 | 23.369.032 SBC |
| 361 |  RonPaulCoin RPC | US$0,02172 | 18,53% | 14,59% | US$5.345 | US$0,7072 | 246.148 RPC |
| 362 |  Nakamoto Dark NKT | US$0,00006008 | 21,18% | 8,17% | US$5.328 | US$0,2305 | 88.679.495 NKT |
| 363 |  Krugercoin KGC | US$0,00003699 | -0,30% | -3,08% | US$5.251 | US$0,1974 | 141.981.554 KGC |
| 364 |  IcebergCoin ICB | US$0,001159 | -49,72% | -15,24% | US$5.251 | US$0,2956 | 4.531.318 ICB |
| 365 |  Aiden ADN | US$0,0003558 | 0,00% | 0,00% | US$5.209 | US$5,13 | 14.639.403 ADN |
| 366 |  Lyrabar LYB | US$0,005552 | -1,04% | -20,53% | US$5.140 | US$10,25 | 925.703 LYB |
| 367 |  Neutron NTRN | US$0,0004621 | 16,43% | 29,00% | US$5.096 | US$456,23 | 11.027.197 NTRN |
| 368 |  CyberCoin CC | US$0,000009277 | 1,34% | 0,00% | US$4.927 | US$0,09277 | 531.050.851 CC |
| 369 |  Joulecoin XJO | US$0,0001987 | 4,52% | 9,11% | US$4.819 | US$1,23 | 24.251.784 XJO |
| 370 |  GoldPieces GP | US$0,003924 | 63,04% | -25,02% | US$4.787 | US$26,53 | 1.220.161 GP |
| 371 |  HempCoin THC | US$0,00002762 | -0,45% | -46,22% | US$4.628 | US$8,69 | 167.558.889 THC |
| 372 |  ReturnCoin RNC | US$0,00001849 | -50,15% | 0,00% | US$4.623 | US$26,49 | 250.000.394 RNC |
| 373 |  Catcoin CAT | US$0,001599 | 18,24% | 13,94% | US$4.502 | US$2,48 | 2.815.850 CAT |
| 374 |  QuazarCoin QCN | US$0,001386 | 49,50% | 7,31% | US$4.479 | US$16,20 | 3.230.711 QCN |
| 375 |  Razor RZR | US$0,002225 | -29,32% | -6,10% | US$4.450 | US$0,001652 | 1.999.895 RZR |
| 376 |  Cerium XCE | US$0,001890 | 98,84% | -13,78% | US$4.422 | US$0,09242 | 2.339.263 XCE |
| 377 |  Execoin EXE | US$0,0002444 | 51,79% | 74,87% | US$4.371 | US$0,4926 | 17.881.067 EXE |
| 378 |  8Bit 8BIT | US$0,01395 | -14,51% | -12,78% | US$4.331 | US$41,45 | 310.437 8BIT |
| 379 |  Spots SPT | US$0,0002588 | 1,48% | -18,52% | US$4.292 | US$4,66 | 16.584.317 SPT |
| 380 |  TurboStake TRBO | US$0,0001572 | 54,08% | 18,69% | US$4.212 | US$8,04 | 26.793.210 TRBO |
| 381 |  Libertycoin XLB | US$0,0002542 | -30,61% | -32,93% | US$4.197 | US$0,4205 | 16.512.528 XLB |
| 382 |  Bitzeny ZNY | US$0,00005546 | -0,34% | -14,15% | US$4.193 | US$15,52 | 75.614.500 ZNY |
| 383 |  Guerillacoin GUE | US$0,0009179 | 54,71% | 14,67% | US$4.138 | US$0,01836 | 4.508.409 GUE |
| 384 |  Triangles TRI | US$0,06620 | 0,00% | -66,84% | US$4.094 | US$0,2325 | 61.839 TRI |
| 385 |  Guncoin GUN | US$0,00006011 | -7,41% | 10,50% | US$4.009 | US$6,62 | 66.699.828 GUN |
| 386 |  Cypher CYP | US$0,0006193 | 33,17% | 30,68% | US$3.942 | US$93,37 | 6.365.285 CYP |
| 387 |  Positron TRON | US$0,002376 | -35,95% | 5,29% | US$3.899 | US$4,30 | 1.640.493 TRON |
| 388 |  Mincoin MNC | US$0,002246 | 3,57% | 14,07% | US$3.866 | US$1,38 | 1.721.350 MNC |
| 389 |  Saturn2Coin SAT2 | US$0,0004899 | -28,13% | 0,00% | US$3.854 | US$1,50 | 7.867.810 SAT2 |
| 390 |  RosCoin ROS | US$0,00005083 | -15,67% | -1,64% | US$3.853 | US$62,46 | 75.787.226 ROS |
| 391 |  DarkCash DRKC | US$0,0008844 | -7,07% | -2,62% | US$3.810 | US$0,3217 | 4.308.300 DRKC |
| 392 |  CorgiCoin CORG | US$0,00000004207 | -6,12% | -17,57% | US$3.794 | US$0,4070 | 90.191.202.249 CORG |
| 393 |  ChipCoin CHIP | US$0,0003651 | 12,47% | 5,59% | US$3.775 | US$0,9652 | 10.341.384 CHIP |
| 394 |  Datacoin DTC | US$0,002129 | 35,72% | -34,56% | US$3.648 | US$33,27 | 1.713.492 DTC |
| 395 |  ShellCoin SHELL | US$0,0001854 | -9,98% | 1,02% | US$3.599 | US$0,2149 | 19.414.096 SHELL |
| 396 |  Lycancoin LYC | US$0,00001386 | 9,82% | 7,80% | US$3.575 | US$0,3160 | 257.833.791 LYC |
| 397 |  ShieldCoin SHLD | US$0,003258 | 5,25% | 0,00% | US$3.569 | US$0,4236 | 1.095.475 SHLD |
| 398 |  DigiCube CUBE | US$0,02974 | -69,91% | -71,93% | US$3.569 | US$123,86 | 119.982 CUBE |
| 399 |  Swing SWING | US$0,006224 | 63,96% | 90,38% | US$3.460 | US$474,39 | 555.838 SWING |
| 400 |  Vcoin VCN | US$0,0003512 | -37,40% | -15,05% | US$3.458 | US$15,94 | 9.845.887 VCN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.