Data Historis Harga Kripto 19/12/2015
Daftar harga kripto yang direkam pada tanggal 19/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CacheCoin CACH | US$0,001394 | 16,86% | 62,37% | US$3.437 | US$0,4579 | 2.465.238 CACH |
| 402 |  FireFlyCoin FFC | US$0,00003689 | 12,43% | 43,94% | US$3.421 | US$0,03689 | 92.727.600 FFC |
| 403 |  KlondikeCoin KDC | US$0,0004624 | -7,66% | -7,18% | US$3.385 | US$0,06052 | 7.320.629 KDC |
| 404 |  BetaCoin BET | US$0,0001525 | 9,63% | -34,04% | US$3.295 | US$0,1330 | 21.607.302 BET |
| 405 |  Quotient XQN | US$0,0002601 | -1,67% | -23,94% | US$3.259 | US$212,86 | 12.531.614 XQN |
| 406 |  Cashcoin CASH | US$0,0007071 | -19,66% | -10,35% | US$3.218 | US$39,45 | 4.551.861 CASH |
| 407 |  AntiBitcoin ANTI | US$0,0003051 | -14,76% | 0,00% | US$3.172 | US$35,09 | 10.396.340 ANTI |
| 408 |  Halcyon HAL | US$0,001105 | 24,71% | 38,63% | US$3.127 | US$4,26 | 2.830.877 HAL |
| 409 |  Bitcoin Scrypt BTCS | US$0,0002403 | -79,27% | -64,00% | US$3.074 | US$0,1822 | 12.792.950 BTCS |
| 410 |  CraigsCoin CRAIG | US$0,0001021 | -24,34% | -0,24% | US$3.066 | US$0,004193 | 30.033.947 CRAIG |
| 411 |  Glyph GLYPH | US$0,001329 | 23,06% | 0,00% | US$3.051 | US$0,5266 | 2.295.268 GLYPH |
| 412 |  X-Coin XCO | US$0,0002588 | -0,34% | 0,00% | US$3.027 | US$4,73 | 11.697.066 XCO |
| 413 |  Pura PURA | US$0,00001849 | -0,34% | -68,52% | US$2.964 | US$1,06 | 160.369.407 PURA |
| 414 |  IvugeoCoin IEC | US$0,002764 | 0,54% | 2,36% | US$2.960 | US$116,48 | 1.071.178 IEC |
| 415 |  Granite GRN | US$0,0001063 | -0,33% | -32,54% | US$2.823 | US$2,27 | 26.560.700 GRN |
| 416 |  CryptoCircuits CIRC | US$0,001040 | 4,77% | -49,94% | US$2.822 | US$0,4139 | 2.713.441 CIRC |
| 417 |  SongCoin SONG | US$0,0001617 | 5,35% | -20,10% | US$2.787 | US$83,15 | 17.229.400 SONG |
| 418 |  Judgecoin JUDGE | US$0,0002311 | -24,50% | -30,32% | US$2.716 | US$75,11 | 11.753.005 JUDGE |
| 419 |  Acoin ACOIN | US$0,002292 | -0,46% | -3,95% | US$2.673 | US$5,07 | 1.166.340 ACOIN |
| 420 |  Dirac XDQ | US$0,005619 | 2,38% | 86,09% | US$2.539 | US$4,09 | 451.885 XDQ |
| 421 |  SoonCoin SOON | US$0,0002032 | 68,59% | 9,40% | US$2.533 | US$257,60 | 12.462.620 SOON |
| 422 |  MapCoin MAPC | US$0,0008368 | -43,61% | -12,71% | US$2.513 | US$15,91 | 3.003.531 MAPC |
| 423 |  Cryptographic Anomaly CGA | US$0,01190 | -0,44% | 4,77% | US$2.513 | US$4,78 | 211.282 CGA |
| 424 |  Zedcoin ZED | US$0,0002218 | -11,41% | 0,00% | US$2.498 | US$0,01139 | 11.262.360 ZED |
| 425 |  Checkcoin CKC | US$0,0001294 | -17,92% | 1,70% | US$2.448 | US$0,02738 | 18.916.715 CKC |
| 426 |  Benjamins BEN | US$0,0009757 | 1,07% | 20,60% | US$2.369 | US$0,5259 | 2.427.600 BEN |
| 427 |  Doubloons DBL | US$0,0004832 | 3,24% | 36,29% | US$2.342 | US$2,34 | 4.845.824 DBL |
| 428 |  MangoCoinz MCZ | US$0,001697 | -48,64% | -85,39% | US$2.231 | US$0,3367 | 1.314.772 MCZ |
| 429 |  MonetaVerde MCN | US$0,0001202 | -4,03% | -38,63% | US$2.216 | US$1,43 | 18.446.258 MCN |
| 430 |  GreenBacks GB | US$0,0001017 | -45,18% | 0,00% | US$2.210 | US$0,06174 | 21.737.165 GB |
| 431 |  BeaverCoin BVC | US$0,0007837 | 4,59% | 4,32% | US$2.179 | US$2,44 | 2.780.452 BVC |
| 432 |  Junkcoin JKC | US$0,0001525 | 6,09% | 0,00% | US$2.129 | US$15,19 | 13.961.400 JKC |
| 433 |  DarkShibe DSB | US$0,001687 | 20,86% | 0,00% | US$2.122 | US$0,08622 | 1.257.908 DSB |
| 434 |  Aliencoin ALN | US$0,00008318 | -11,06% | -19,87% | US$2.057 | US$3,07 | 24.726.090 ALN |
| 435 |  ParallelCoin DUO | US$0,009242 | -0,60% | 20,87% | US$1.958 | US$24,99 | 211.890 DUO |
| 436 |  UtilityCoin UTIL | US$0,0005159 | 1,02% | 72,94% | US$1.930 | US$0,5248 | 3.741.361 UTIL |
| 437 |  Gapcoin GAP | US$0,0008965 | -3,81% | 2,23% | US$1.930 | US$8,94 | 2.152.468 GAP |
| 438 |  BatCoin BAT | US$0,0000002974 | 5,83% | 18,40% | US$1.927 | US$0,1645 | 6.481.010.000 BAT |
| 439 |  Heisenberg HEX | US$0,0000001527 | 33,58% | -1,02% | US$1.905 | US$0,004069 | 12.473.553.843 HEX |
| 440 |  ConcealCoin CNL | US$0,0001895 | 23,83% | 18,90% | US$1.900 | US$50,58 | 10.026.047 CNL |
| 441 |  BREAKcoin BRE | US$0,002238 | 0,00% | 52,25% | US$1.877 | US$53,31 | 838.833 BRE |
| 442 |  CAIx CAIx | US$0,001157 | 13,12% | 12,06% | US$1.872 | US$0,5247 | 1.618.027 CAIx |
| 443 |  RotoCoin RT2 | US$0,02783 | 0,87% | 8,72% | US$1.815 | US$0,08500 | 65.194 RT2 |
| 444 |  PetroDollar XPD | US$0,00002773 | -0,33% | -10,43% | US$1.755 | US$0,03429 | 63.308.837 XPD |
| 445 |  Axron AXR | US$0,001585 | -0,33% | 13,95% | US$1.705 | US$0,009876 | 1.075.900 AXR |
| 446 |  Munne MNE | US$0,0003466 | -19,62% | 0,00% | US$1.678 | US$0,08555 | 4.840.558 MNE |
| 447 |  CrackCoin CRACK | US$0,0002742 | 1,06% | 0,00% | US$1.646 | US$0,5266 | 6.004.132 CRACK |
| 448 |  Conspiracycoin CYC | US$0,0001248 | -3,89% | -1,58% | US$1.597 | US$1,72 | 12.801.722 CYC |
| 449 |  Paycoin PYC | US$0,0008551 | 1,06% | 0,00% | US$1.596 | US$0,5254 | 1.866.105 PYC |
| 450 |  CageCoin CAGE | US$0,00000001573 | -64,40% | -57,47% | US$1.570 | US$13,40 | 99.832.568.395 CAGE |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.