Data Historis Harga Kripto 19/12/2015
Daftar harga kripto yang direkam pada tanggal 19/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$462,32 | -0,31% | 7,34% | US$6.926.347.170 | US$47.892.728 | 14.981.650 BTC |
| 2 |  XRP XRP | US$0,006291 | -1,46% | -26,10% | US$210.998.049 | US$452.403 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,72 | -1,15% | 3,68% | US$162.502.112 | US$1.480.626 | 43.676.135 LTC |
| 4 |  Ethereum ETH | US$0,9081 | -1,06% | -6,85% | US$68.650.402 | US$343.535 | 75.600.215 ETH |
| 5 |  Dash DASH | US$2,61 | -1,38% | 2,04% | US$15.847.844 | US$27.223,18 | 6.072.745 DASH |
| 6 |  Dogecoin DOGE | US$0,0001527 | -1,78% | 8,10% | US$15.619.184 | US$122.033 | 102.292.155.305 DOGE |
| 7 |  Peercoin PPC | US$0,4639 | 2,44% | 7,38% | US$10.599.594 | US$11.686,04 | 22.849.324 PPC |
| 8 |  BitShares BTS | US$0,003617 | -2,13% | -3,17% | US$9.170.327 | US$38.933,50 | 2.535.667.557 BTS |
| 9 |  Stellar XLM | US$0,001842 | -0,26% | -7,74% | US$8.909.392 | US$13.347,98 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01496 | -2,42% | -10,84% | US$6.769.893 | US$7.262,28 | 452.552.412 MAID |
| 11 |  Namecoin NMC | US$0,5126 | 4,25% | 11,12% | US$6.751.739 | US$18.102,63 | 13.172.200 NMC |
| 12 |  Nxt NXT | US$0,006583 | 1,29% | 0,42% | US$6.583.062 | US$13.329,28 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00003132 | 2,02% | 8,88% | US$5.577.321 | US$5.703,97 | 178.061.059.354 BCN |
| 14 |  Monero XMR | US$0,4710 | -5,74% | 4,90% | US$4.910.322 | US$23.386,93 | 10.425.017 XMR |
| 15 |  GridCoin GRC | US$0,01115 | 0,19% | 12,90% | US$4.137.253 | US$1.210,99 | 371.068.907 GRC |
| 16 |  Rubycoin RBY | US$0,1202 | -0,80% | -43,17% | US$2.706.873 | US$1.395,63 | 22.510.846 RBY |
| 17 |  Clams CLAM | US$1,75 | -3,89% | 6,22% | US$2.627.635 | US$19.270,60 | 1.502.305 CLAM |
| 18 |  Emercoin EMC | US$0,06439 | 7,23% | 16,36% | US$2.363.599 | US$5.431,21 | 36.709.503 EMC |
| 19 |  BlackCoin BLK | US$0,02883 | 0,58% | 8,42% | US$2.166.875 | US$29.655,02 | 75.154.582 BLK |
| 20 |  Counterparty XCP | US$0,8157 | 1,95% | -0,67% | US$2.144.493 | US$678,74 | 2.629.009 XCP |
| 21 |  Factom FCT | US$0,2265 | 68,46% | 186,62% | US$1.983.598 | US$39.077,04 | 8.756.684 FCT |
| 22 |  YbCoin YBC | US$0,6487 | -0,88% | -0,53% | US$1.950.036 | US$37.871,89 | 3.005.839 YBC |
| 23 |  NeuCoin NEU | US$0,01061 | 29,51% | -0,80% | US$1.703.448 | US$1.562,90 | 160.567.669 NEU |
| 24 |  MonaCoin MONA | US$0,06275 | 0,92% | 6,90% | US$1.652.083 | US$3.406,27 | 26.326.050 MONA |
| 25 |  NEM XEM | US$0,0001624 | -13,51% | 12,28% | US$1.461.329 | US$4.681,13 | 8.999.999.999 XEM |
| 26 |  Startcoin START | US$0,04018 | -3,44% | -9,27% | US$1.427.898 | US$4.234,10 | 35.539.991 START |
| 27 |  CasinoCoin CSC | US$0,03714 | -10,43% | 18,63% | US$1.238.701 | US$3.083,48 | 33.356.215 CSC |
| 28 |  BitcoinDark BTCD | US$0,9811 | 21,29% | 40,21% | US$1.221.203 | US$2.377,77 | 1.244.721 BTCD |
| 29 |  Novacoin NVC | US$0,9575 | 5,03% | 2,09% | US$1.193.694 | US$6.943,47 | 1.246.681 NVC |
| 30 |  Global Currency Reserve GCR | US$0,01036 | 0,68% | -27,48% | US$1.037.382 | US$4.841,72 | 100.171.974 GCR |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$23.201,96 | 951.600 USDT |
| 32 |  Primecoin XPM | US$0,07297 | -14,05% | 0,51% | US$925.838 | US$7.993,20 | 12.688.432 XPM |
| 33 |  NuBits USNBT | US$1,00 | 0,46% | 0,45% | US$844.817 | US$13.824,68 | 841.100 USNBT |
| 34 |  DigiByte DGB | US$0,0001447 | 3,21% | -9,81% | US$806.291 | US$3.520,53 | 5.571.839.286 DGB |
| 35 |  Quark QRK | US$0,003165 | -2,29% | 51,43% | US$789.986 | US$9.529,72 | 249.616.286 QRK |
| 36 |  VeriCoin VRC | US$0,02662 | -6,57% | 13,03% | US$728.790 | US$1.585,48 | 27.380.413 VRC |
| 37 |  VPNCoin VASH | US$0,001796 | -1,94% | -4,34% | US$719.126 | US$13.555,44 | 400.339.746 VASH |
| 38 |  EarthCoin EAC | US$0,00007804 | -5,05% | -12,78% | US$711.254 | US$11.274,07 | 9.114.156.579 EAC |
| 39 |  WorldCoin WDC | US$0,007093 | -0,63% | 13,93% | US$671.748 | US$2.947,49 | 94.699.253 WDC |
| 40 |  Megacoin MEC | US$0,02064 | -4,14% | 8,68% | US$650.618 | US$1.424,06 | 31.527.213 MEC |
| 41 |  Storjcoin X SJCX | US$0,01422 | -1,65% | -1,59% | US$633.903 | US$1.275,59 | 44.575.870 SJCX |
| 42 |  PayCoin XPY | US$0,03630 | -8,45% | 13,98% | US$596.631 | US$2.454,99 | 16.435.520 XPY |
| 43 |  Vcash XVC | US$0,04758 | 5,87% | -12,33% | US$592.373 | US$3.738,73 | 12.451.208 XVC |
| 44 |  NautilusCoin NAUT | US$0,1017 | -17,50% | 25,88% | US$592.073 | US$5.419,07 | 5.822.099 NAUT |
| 45 |  DigitalNote XDN | US$0,00008544 | 10,16% | 7,21% | US$585.460 | US$2.681,09 | 6.851.908.798 XDN |
| 46 |  GameCredits GAME | US$0,01135 | 7,32% | -2,91% | US$581.227 | US$2.196,14 | 51.216.077 GAME |
| 47 |  ShadowCash SDC | US$0,08829 | -6,82% | -1,86% | US$574.280 | US$2.181,07 | 6.504.200 SDC |
| 48 |  ReddCoin RDD | US$0,00001930 | -2,16% | -0,29% | US$538.489 | US$2.283,13 | 27.905.378.767 RDD |
| 49 |  Vertcoin VTC | US$0,02521 | 9,20% | -12,61% | US$533.029 | US$2.035,01 | 21.144.150 VTC |
| 50 |  MintCoin MINT | US$0,00002298 | 6,74% | 12,60% | US$517.483 | US$1.034,73 | 22.521.249.199 MINT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.