Data Historis Harga Kripto 19/12/2015
Daftar harga kripto yang direkam pada tanggal 19/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000005165 | 3,64% | 1,86% | US$467.957 | US$1.822,75 | 90.596.274.910 IFC |
| 52 |  BoostCoin BOST | US$0,03863 | 5,35% | -4,21% | US$455.137 | US$61.432,34 | 11.782.458 BOST |
| 53 |  Feathercoin FTC | US$0,004313 | 10,61% | 7,72% | US$454.656 | US$2.146,75 | 105.404.120 FTC |
| 54 |  Diamond DMD | US$0,3156 | 0,08% | 12,16% | US$454.491 | US$571,45 | 1.439.888 DMD |
| 55 |  Unobtanium UNO | US$2,01 | -5,68% | 2,36% | US$394.237 | US$512,47 | 196.501 UNO |
| 56 |  Auroracoin AUR | US$0,04909 | -4,52% | 4,28% | US$370.727 | US$614,03 | 7.552.174 AUR |
| 57 |  Applecoin APC | US$0,01620 | -2,79% | -4,57% | US$361.000 | US$3.138,37 | 22.286.048 APC |
| 58 |  FedoraCoin TIPS | US$0,000001268 | -1,40% | 6,26% | US$356.148 | US$1.478,97 | 280.846.322.360 TIPS |
| 59 |  Digitalcoin DGC | US$0,01077 | -7,61% | -2,39% | US$309.958 | US$1.820,85 | 28.775.323 DGC |
| 60 |  BilShares BILS | US$0,0002931 | -0,01% | -5,07% | US$293.115 | US$2.394,18 | 1.000.000.000 BILS |
| 61 |  Anoncoin ANC | US$0,1397 | -7,96% | -7,59% | US$273.569 | US$988,64 | 1.958.379 ANC |
| 62 |  Bullion CBX | US$0,2680 | -2,65% | 66,08% | US$259.587 | US$1.145,62 | 968.689 CBX |
| 63 |  Riecoin RIC | US$0,01187 | -10,55% | 9,65% | US$226.245 | US$4.516,54 | 19.054.125 RIC |
| 64 |  Verge XVG | US$0,00002295 | 27,21% | 11,79% | US$213.623 | US$4.750,42 | 9.306.612.500 XVG |
| 65 |  Syscoin SYS | US$0,0004487 | -4,84% | -1,55% | US$192.374 | US$825,17 | 428.751.485 SYS |
| 66 |  ZcCoin ZCC | US$0,009719 | -4,29% | -4,91% | US$168.653 | US$5.448,18 | 17.352.849 ZCC |
| 67 |  Xaurum XAUR | US$138,12 | -9,47% | -2,83% | US$140.329 | US$815,38 | 1.016 XAUR |
| 68 |  Aeon AEON | US$0,01202 | -13,19% | 23,77% | US$117.218 | US$699,50 | 9.755.575 AEON |
| 69 |  Bytecent BYC | US$0,1288 | 15,72% | 29,33% | US$105.205 | US$11.622,71 | 816.614 BYC |
| 70 |  Silkcoin SILK | US$0,002173 | 12,34% | 89,10% | US$95.019 | US$932,97 | 43.718.639 SILK |
| 71 |  Sexcoin SXC | US$0,0007883 | 12,63% | 46,52% | US$85.165 | US$835,61 | 108.029.701 SXC |
| 72 |  SecureCoin SRC | US$0,03295 | -0,11% | 1,47% | US$74.758 | US$1.192,96 | 2.268.625 SRC |
| 73 |  Quatloo QTL | US$0,01016 | 44,32% | 92,53% | US$51.416 | US$4.539,92 | 5.062.002 QTL |
| 74 |  Ratecoin XRA | US$0,0006275 | 28,45% | 17,33% | US$50.949 | US$591,35 | 81.194.555 XRA |
| 75 |  SpreadCoin SPR | US$0,009243 | -3,79% | -32,40% | US$41.013 | US$1.038,23 | 4.437.344 SPR |
| 76 |  OKCash OK | US$0,0006529 | 5,84% | -6,38% | US$40.064 | US$769,09 | 61.361.237 OK |
| 77 |  KhanCoin KNC | US$0,09940 | 3,03% | -2,14% | US$7.021 | US$1.101,93 | 70.631 KNC |
| 78 |  Influxcoin INFX | US$0,003107 | -8,16% | 10,02% | US$3.039 | US$1.063,51 | 978.055 INFX |
| 79 |  NuShares NSR | US$0,005053 | -5,66% | -6,94% | US$4.142.842 | US$345,07 | 819.887.419 NSR |
| 80 |  AmberCoin AMBER | US$0,03796 | -19,44% | 16,06% | US$1.633.691 | US$435,03 | 43.037.048 AMBER |
| 81 |  Rimbit RBT | US$0,01280 | 86,34% | -14,62% | US$1.452.119 | US$0,1430 | 113.476.911 RBT |
| 82 |  BitCrystals BCY | US$0,02857 | -6,90% | -3,26% | US$1.234.103 | US$191,87 | 43.200.003 BCY |
| 83 |  BlockShares BKS | US$6,53 | -6,72% | 1,27% | US$1.216.359 | US$66,33 | 186.309 BKS |
| 84 |  Omni OMNI | US$1,88 | 0,00% | -7,28% | US$1.033.962 | US$48,52 | 549.721 OMNI |
| 85 |  SolarFarm CELL | US$0,003550 | 9,13% | 10,51% | US$1.031.886 | US$23,48 | 290.646.350 CELL |
| 86 |  GetGems GEMZ | US$0,01156 | -0,37% | -10,35% | US$1.018.722 | US$264,97 | 88.135.217 GEMZ |
| 87 |  DNotes NOTE | US$0,008234 | -0,69% | 9,93% | US$880.134 | US$264,95 | 106.892.141 NOTE |
| 88 |  HyperSpace AMP | US$0,003939 | 12,36% | 0,00% | US$727.924 | US$222,04 | 184.800.000 AMP |
| 89 |  SuperNET UNITY | US$0,8426 | 6,56% | -8,91% | US$687.641 | US$11,80 | 816.061 UNITY |
| 90 |  I0Coin I0C | US$0,03182 | 0,32% | -1,17% | US$664.731 | US$47,60 | 20.891.711 I0C |
| 91 |  FuelCoin FC2 | US$0,006470 | -4,58% | -2,92% | US$648.345 | US$8,86 | 100.206.032 FC2 |
| 92 |  SolarCoin SLR | US$0,01433 | 2,90% | -2,22% | US$490.247 | US$348,20 | 34.209.696 SLR |
| 93 |  Ixcoin IXC | US$0,02311 | 17,07% | 3,92% | US$485.239 | US$225,77 | 20.999.906 IXC |
| 94 |  Scotcoin SCOT | US$0,0004813 | 0,00% | 30,81% | US$481.257 | US$21,98 | 1.000.000.000 SCOT |
| 95 |  e-Gulden EFL | US$0,03158 | 12,75% | 6,45% | US$435.179 | US$172,55 | 13.781.929 EFL |
| 96 |  Gulden NLG | US$0,001443 | -2,79% | -17,30% | US$415.077 | US$428,40 | 287.705.565 NLG |
| 97 |  AsiaCoin AC | US$0,001132 | 15,13% | 48,34% | US$405.473 | US$0,01213 | 358.119.666 AC |
| 98 |  InstantDEX DEX | US$0,4016 | 0,00% | 6,53% | US$401.568 | US$36,54 | 1.000.000 DEX |
| 99 |  Flycoin FLY | US$2,31 | 112,12% | 166,60% | US$387.186 | US$153,75 | 167.497 FLY |
| 100 |  FairCoin FAIR | US$0,006641 | 5,70% | 0,00% | US$346.722 | US$170,46 | 52.210.324 FAIR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.