Data Historis Harga Kripto 19/12/2015
Daftar harga kripto yang direkam pada tanggal 19/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MMBTCD MMBTCD | US$0,09545 | -1,43% | 20,33% | US$38.182 | US$15,75 | 400.000 MMBTCD |
| 202 |  Bitstar BITS | US$0,001989 | -11,16% | -10,74% | US$37.430 | US$28,38 | 18.820.916 BITS |
| 203 |  Cryptonite XCN | US$0,0002172 | -3,32% | 0,54% | US$36.822 | US$128,29 | 169.562.578 XCN |
| 204 |  Magi XMG | US$0,01039 | 3,37% | 17,78% | US$36.795 | US$329,41 | 3.541.837 XMG |
| 205 |  USDe USDE | US$0,00003235 | -9,66% | -11,33% | US$36.469 | US$10,85 | 1.127.338.093 USDE |
| 206 |  Buongiorno Caffe BGCAFFE | US$0,3287 | 0,68% | 32,35% | US$35.858 | US$3,29 | 109.103 BGCAFFE |
| 207 |  MaryJane MARYJ | US$0,002327 | 38,22% | 9,21% | US$35.795 | US$76,72 | 15.384.269 MARYJ |
| 208 |  UltraCoin UTC | US$0,001093 | -1,76% | -11,44% | US$35.262 | US$3,14 | 32.255.290 UTC |
| 209 |  FlutterCoin FLT | US$0,0001241 | -1,46% | 11,32% | US$35.174 | US$9,81 | 283.323.479 FLT |
| 210 |  LTBcoin LTBC | US$0,00008318 | 59,99% | 14,41% | US$34.397 | US$19,05 | 413.503.119 LTBC |
| 211 |  Myriad XMY | US$0,00003083 | 7,05% | -2,93% | US$34.272 | US$37,26 | 1.111.495.000 XMY |
| 212 |  CryptoBuck BUK | US$0,01856 | -42,03% | 0,00% | US$33.986 | US$0,2528 | 1.830.846 BUK |
| 213 |  Privatebet Privatebet | US$0,08464 | -0,92% | 0,10% | US$33.855 | US$117,42 | 400.000 Privatebet |
| 214 |  RedCoin RED | US$0,0004597 | 29,65% | 16,64% | US$33.844 | US$22,35 | 73.623.904 RED |
| 215 |  Sterlingcoin SLG | US$0,008705 | 2,01% | -2,30% | US$33.786 | US$42,14 | 3.881.156 SLG |
| 216 |  HamRadioCoin HAM | US$0,007147 | 26,16% | 47,02% | US$33.761 | US$55,52 | 4.723.559 HAM |
| 217 |  Gambit GAM | US$0,01653 | 1,92% | -8,24% | US$33.119 | US$4,13 | 2.003.960 GAM |
| 218 |  CryptoEscudo CESC | US$0,0002294 | -3,25% | -2,90% | US$33.056 | US$359,18 | 144.105.100 CESC |
| 219 |  Karmacoin KARMA | US$0,0000004691 | 54,85% | 46,64% | US$32.618 | US$43,12 | 69.537.484.065 KARMA |
| 220 |  SIBCoin SIB | US$0,003985 | -2,15% | -40,22% | US$32.321 | US$32,08 | 8.110.274 SIB |
| 221 |  LottoCoin LOT | US$0,000002174 | 5,99% | 1,24% | US$31.498 | US$1,02 | 14.491.014.421 LOT |
| 222 |  OpenBTC OPENBTC | US$444,84 | -1,85% | -3,38% | US$31.139 | US$0,05901 | 70 OPENBTC |
| 223 |  Sonic SSD | US$0,001396 | -8,20% | 15,74% | US$31.136 | US$3,97 | 22.309.503 SSD |
| 224 |  Pesetacoin PTC | US$0,0001895 | 19,02% | -17,94% | US$30.772 | US$59,75 | 162.404.217 PTC |
| 225 |  Sprouts SPRTS | US$0,0001464 | 11,33% | -10,81% | US$30.021 | US$134,20 | 205.104.300 SPRTS |
| 226 |  Opal OPAL | US$0,001983 | -1,16% | 9,62% | US$29.808 | US$107,35 | 15.028.788 OPAL |
| 227 |  Hellenic Coin HNC | US$0,005062 | 24,81% | -8,17% | US$29.200 | US$0,05062 | 5.769.000 HNC |
| 228 |  CommunityCoin COMM | US$0,00002743 | 19,18% | 82,80% | US$29.003 | US$2,87 | 1.057.344.896 COMM |
| 229 |  Steps STEPS | US$0,002728 | -6,10% | -33,21% | US$28.937 | US$344,84 | 10.608.657 STEPS |
| 230 |  Diem DIEM | US$0,000001318 | -8,20% | -32,35% | US$28.650 | US$1,01 | 21.739.971.929 DIEM |
| 231 |  PopularCoin POP | US$0,000009013 | -21,55% | -21,97% | US$28.611 | US$41,68 | 3.174.300.549 POP |
| 232 |  Xiaomicoin MI | US$0,00006935 | -6,53% | 78,91% | US$28.023 | US$0,05111 | 404.090.809 MI |
| 233 |  Truckcoin TRK | US$0,0006162 | 10,78% | -14,11% | US$28.011 | US$161,57 | 45.454.939 TRK |
| 234 |  Wild Beast Block WBB | US$0,02836 | -0,60% | 16,78% | US$27.915 | US$257,64 | 984.215 WBB |
| 235 |  CannaCoin CCN | US$0,005948 | 3,84% | 10,93% | US$27.710 | US$435,69 | 4.658.699 CCN |
| 236 |  Yacoin YAC | US$0,0003574 | -42,88% | -32,36% | US$27.564 | US$24,60 | 77.125.940 YAC |
| 237 |  BitBar BTB | US$1,23 | -28,18% | 26,80% | US$27.407 | US$24,34 | 22.253 BTB |
| 238 |  BitStone BST | US$0,05952 | -5,21% | -35,64% | US$26.798 | US$1,57 | 450.244 BST |
| 239 |  ApexCoin APEX | US$0,004130 | 21,40% | 11,23% | US$25.333 | US$29,20 | 6.133.914 APEX |
| 240 |  microCoin MRC | US$0,000001377 | 0,00% | -14,75% | US$25.329 | US$9,07 | 18.399.549.796 MRC |
| 241 |  Viral VIRAL | US$0,004714 | -31,90% | 0,00% | US$25.262 | US$2,06 | 5.359.113 VIRAL |
| 242 |  TransferCoin TX | US$0,004621 | 10,12% | 40,95% | US$24.205 | US$92,07 | 5.237.555 TX |
| 243 |  Woodcoin LOG | US$0,003008 | 5,19% | 31,56% | US$23.915 | US$180,82 | 7.949.073 LOG |
| 244 |  CryptCoin CRYPT | US$0,003960 | 98,45% | 34,41% | US$23.865 | US$0,5253 | 6.027.149 CRYPT |
| 245 |  Titcoin TIT | US$0,0006074 | -2,09% | 3,07% | US$23.713 | US$259,71 | 39.037.740 TIT |
| 246 |  Colossuscoin COL | US$0,00000007523 | -33,48% | -58,69% | US$23.539 | US$327,23 | 312.889.440.517 COL |
| 247 |  FlappyCoin FLAP | US$0,0000003352 | 0,00% | -27,91% | US$23.417 | US$117,81 | 69.864.678.452 FLAP |
| 248 |  PayCon CON | US$0,001497 | -5,91% | 3,84% | US$23.307 | US$7,79 | 15.571.725 CON |
| 249 |  Node NODE | US$0,00002311 | -0,33% | -32,56% | US$23.107 | US$0,07856 | 1.000.000.000 NODE |
| 250 |  MGW MGW | US$0,02245 | 0,00% | -12,22% | US$22.448 | US$56,26 | 1.000.000 MGW |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.