Data Historis Harga Kripto 19/12/2015
Daftar harga kripto yang direkam pada tanggal 19/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ARCHcoin ARCH | US$0,02017 | 0,39% | 8,05% | US$332.124 | US$67,15 | 16.468.518 ARCH |
| 102 |  Curecoin CURE | US$0,01103 | -6,71% | -11,64% | US$289.639 | US$72,29 | 26.248.855 CURE |
| 103 |  Zetacoin ZET | US$0,001767 | -9,58% | -1,59% | US$288.826 | US$469,68 | 163.428.952 ZET |
| 104 |  Nas NAS | US$0,00002764 | 19,22% | 58,48% | US$276.403 | US$19,47 | 10.000.000.000 NAS |
| 105 |  NetCoin NET | US$0,0004221 | -6,84% | -2,75% | US$246.042 | US$298,02 | 582.892.650 NET |
| 106 |  UnionCoin UNC | US$0,02885 | 0,33% | -6,12% | US$242.001 | US$443,80 | 8.388.608 UNC |
| 107 |  Virtacoin VTA | US$0,00002034 | 14,45% | 31,51% | US$235.895 | US$125,75 | 11.595.241.095 VTA |
| 108 |  OBITS OBITS | US$0,06363 | -7,05% | -15,90% | US$225.133 | US$72,81 | 3.537.898 OBITS |
| 109 |  I/O Coin IOC | US$0,01345 | 3,38% | 4,89% | US$218.103 | US$219,03 | 16.216.181 IOC |
| 110 |  CloakCoin CLOAK | US$0,04402 | -31,23% | 16,24% | US$202.533 | US$66,01 | 4.601.060 CLOAK |
| 111 |  Maxcoin MAX | US$0,004723 | 9,67% | 5,26% | US$195.798 | US$321,07 | 41.459.435 MAX |
| 112 |  Crypti XCR | US$0,001945 | -32,54% | -4,77% | US$194.541 | US$25,37 | 100.000.000 XCR |
| 113 |  TileCoin XTC | US$0,001866 | -4,74% | 12,66% | US$186.645 | US$147,48 | 100.000.000 XTC |
| 114 |  Devcoin DVC | US$0,00001794 | 6,72% | 31,42% | US$183.974 | US$58,17 | 10.257.360.000 DVC |
| 115 |  Blocknet BLOCK | US$0,04403 | 0,00% | -9,44% | US$172.092 | US$59,57 | 3.908.535 BLOCK |
| 116 |  TEKcoin TEK | US$0,002271 | 13,39% | -8,82% | US$171.456 | US$62,51 | 75.511.257 TEK |
| 117 |  TagCoin TAG | US$0,04320 | -2,60% | 1,86% | US$163.438 | US$337,59 | 3.783.223 TAG |
| 118 |  Horizon HZ | US$0,0001635 | -21,60% | -14,45% | US$162.238 | US$296,68 | 992.295.411 HZ |
| 119 |  EuropeCoin ERC | US$0,001664 | 9,59% | 6,89% | US$157.559 | US$2,41 | 94.705.023 ERC |
| 120 |  Jinn JINN | US$2,64 | 1,63% | -6,86% | US$157.049 | US$5,29 | 59.420 JINN |
| 121 |  AudioCoin ADC | US$0,0002082 | 54,42% | -0,93% | US$156.347 | US$123,53 | 750.925.258 ADC |
| 122 |  Siacoin SC | US$0,00001849 | -0,30% | 7,34% | US$152.776 | US$351,05 | 8.261.355.222 SC |
| 123 |  BitBay BAY | US$0,0001502 | -9,51% | -14,27% | US$150.556 | US$36,30 | 1.002.672.807 BAY |
| 124 |  HyperStake HYP | US$0,0003835 | -6,39% | -16,48% | US$147.966 | US$352,68 | 385.796.097 HYP |
| 125 |  CannabisCoin CANN | US$0,001882 | 2,75% | -10,26% | US$145.292 | US$450,96 | 77.198.627 CANN |
| 126 |  Pangea Poker PANGEA | US$0,1385 | -2,64% | 0,52% | US$138.431 | US$372,88 | 999.352 PANGEA |
| 127 |  jl777hodl JLH | US$0,01351 | 8,97% | 0,00% | US$135.079 | US$22,90 | 10.000.000 JLH |
| 128 |  Zeitcoin ZEIT | US$0,000003990 | 5,00% | -26,74% | US$132.758 | US$73,68 | 33.274.534.372 ZEIT |
| 129 |  PotCoin POT | US$0,0006150 | -4,92% | 6,00% | US$130.340 | US$438,24 | 211.922.728 POT |
| 130 |  HoboNickels HBN | US$0,007584 | -8,68% | 9,68% | US$130.244 | US$98,10 | 17.174.436 HBN |
| 131 |  LIQUID LQD | US$0,3544 | -19,81% | -40,18% | US$128.180 | US$22,41 | 361.688 LQD |
| 132 |  Tickets TIX | US$0,000001851 | -0,01% | 7,13% | US$123.805 | US$13,65 | 66.876.281.414 TIX |
| 133 |  StabilityShares XSI | US$0,01271 | 0,84% | -2,20% | US$116.970 | US$459,16 | 9.201.605 XSI |
| 134 |  SmileyCoin SMLY | US$0,000004621 | -5,56% | 7,30% | US$116.286 | US$152,00 | 25.162.860.000 SMLY |
| 135 |  bitUSD BITUSD | US$1,01 | 0,45% | 5,33% | US$113.435 | US$384,36 | 112.122 BITUSD |
| 136 |  Dimecoin DIME | US$0,0000003721 | -1,15% | 10,42% | US$111.462 | US$121,72 | 299.580.260.352 DIME |
| 137 |  FIMKrypto FIMK | US$0,0002449 | -0,03% | 33,55% | US$111.275 | US$1,01 | 454.311.198 FIMK |
| 138 |  NavCoin NAV | US$0,001830 | -22,86% | 7,35% | US$108.915 | US$5,10 | 59.523.225 NAV |
| 139 |  Joincoin J | US$0,04785 | -26,18% | -39,73% | US$107.164 | US$232,68 | 2.239.394 J |
| 140 |  GoldCoin GLC | US$0,002897 | -5,28% | -1,59% | US$104.386 | US$85,49 | 36.031.063 GLC |
| 141 |  OrangeCoin OC | US$0,001701 | 0,49% | -10,49% | US$101.225 | US$6,89 | 59.521.100 OC |
| 142 |  Swarm SWARM | US$0,001012 | -35,04% | -56,84% | US$101.152 | US$1,14 | 99.945.431 SWARM |
| 143 |  Colossuscoin V2 CV2 | US$0,000004621 | 4,30% | 7,30% | US$93.596 | US$0,04621 | 20.252.976.108 CV2 |
| 144 |  Qora QORA | US$0,000009246 | -33,62% | -28,48% | US$92.456 | US$289,87 | 10.000.000.000 QORA |
| 145 |  Bottlecaps CAP | US$0,002589 | 2,65% | 7,47% | US$91.483 | US$68,15 | 35.335.201 CAP |
| 146 |  XCurrency XC | US$0,01592 | -11,96% | 6,81% | US$89.811 | US$22,88 | 5.641.011 XC |
| 147 |  CORE CORE | US$0,2041 | -12,78% | -18,08% | US$85.678 | US$20,41 | 419.833 CORE |
| 148 |  Coinomat CNMT | US$0,02472 | -4,31% | -9,99% | US$74.166 | US$28,43 | 3.000.000 CNMT |
| 149 |  TrustPlus TRUST | US$0,002311 | -21,91% | -24,19% | US$74.142 | US$91,01 | 32.086.595 TRUST |
| 150 |  Viacoin VIA | US$0,003828 | -13,59% | -3,08% | US$73.717 | US$20,57 | 19.258.075 VIA |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.