Data Historis Harga Kripto 20/12/2015
Daftar harga kripto yang direkam pada tanggal 20/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XCash XCASH | US$0,0005662 | 0,00% | 0,00% | US$1.392 | US$1,71 | 2.457.532 XCASH |
| 452 |  Heisenberg HEX | US$0,0000001082 | -28,81% | -21,20% | US$1.350 | US$0,001732 | 12.473.553.843 HEX |
| 453 |  Munne MNE | US$0,0002654 | -23,40% | 103,03% | US$1.285 | US$1,19 | 4.840.558 MNE |
| 454 |  Solecoin SOLE | US$0,0009865 | 6,22% | 0,00% | US$1.263 | US$0,5213 | 1.279.983 SOLE |
| 455 |  Photon PHO | US$0,0000001414 | 0,00% | -14,58% | US$1.239 | US$0,7072 | 8.762.016.619 PHO |
| 456 |  TopCoin TOP | US$0,00003981 | -4,26% | 1,29% | US$1.219 | US$0,1577 | 30.606.133 TOP |
| 457 |  Guarany GUA | US$0,004432 | -21,43% | -53,89% | US$1.206 | US$1,33 | 272.107 GUA |
| 458 |  Dobbscoin BOB | US$0,0002992 | -0,83% | 0,00% | US$1.203 | US$0,9186 | 4.020.050 BOB |
| 459 |  Bloodcoin BOD | US$0,000004427 | -4,19% | 1,35% | US$1.202 | US$0,2768 | 271.412.969 BOD |
| 460 |  PseudoCash PSEUD | US$0,0004999 | 0,00% | 0,00% | US$1.095 | US$1,87 | 2.190.227 PSEUD |
| 461 |  BitCrystal BTCRY | US$0,000004424 | -4,26% | 0,72% | US$1.083 | US$0,06635 | 244.830.116 BTCRY |
| 462 |  Unitus UIS | US$0,0001017 | -4,73% | 10,23% | US$1.081 | US$3,85 | 10.625.832 UIS |
| 463 |  IslaCoin ISL | US$0,0007132 | 2,90% | 8,13% | US$1.080 | US$2,16 | 1.513.704 ISL |
| 464 |  Nimbus NMB | US$0,00007520 | -4,25% | 0,00% | US$1.062 | US$0,5749 | 14.119.948 NMB |
| 465 |  GamerholicCoin GHC | US$0,001332 | -10,06% | 32,05% | US$1.039 | US$4,60 | 780.330 GHC |
| 466 |  Money $$$ | US$0,00002213 | -4,19% | 1,35% | US$1.016 | US$2,79 | 45.887.218 $$$ |
| 467 |  Bela BELA | US$0,0001637 | -4,25% | 1,27% | US$1.002 | US$2,79 | 6.118.900 BELA |
| 468 |  UtilityCoin UTIL | US$0,0002654 | 0,00% | 0,00% | US$993 | US$0,4932 | 3.741.361 UTIL |
| 469 |  007Coin 007 | US$0,001200 | 1,43% | -1,03% | US$900 | US$43,76 | 750.203 007 |
| 470 |  BitQuark BTQ | US$0,0001991 | -4,26% | -29,89% | US$893 | US$1,24 | 4.485.702 BTQ |
| 471 |  Graffiti GRF | US$0,00004427 | -20,15% | 1,35% | US$886 | US$0,2332 | 20.024.907 GRF |
| 472 |  Elektron EKN | US$0,0003318 | 4,07% | -3,41% | US$874 | US$1,29 | 2.635.107 EKN |
| 473 |  Eurocoin EUC | US$0,0002700 | -4,19% | 120,80% | US$870 | US$0,4771 | 3.220.632 EUC |
| 474 |  RipoffCoin RIPO | US$0,00009290 | 0,00% | 0,33% | US$806 | US$1,17 | 8.678.475 RIPO |
| 475 |  Dibbits DIBS | US$0,001602 | -46,23% | -34,93% | US$805 | US$0,04378 | 502.437 DIBS |
| 476 |  Hirocoin HIRO | US$0,000008847 | -4,26% | 1,27% | US$790 | US$0,2698 | 89.328.800 HIRO |
| 477 |  UniCoin UNIC | US$0,0003055 | -6,88% | -1,82% | US$756 | US$0,5369 | 2.474.340 UNIC |
| 478 |  ConcealCoin CNL | US$0,00007520 | -60,30% | -50,81% | US$754 | US$0,8493 | 10.026.047 CNL |
| 479 |  TakCoin TAK | US$0,000004424 | -4,25% | -9,92% | US$752 | US$11,48 | 169.950.240 TAK |
| 480 |  CRTCoin CRT | US$0,008847 | -4,26% | 1,27% | US$701 | US$0,000004424 | 79.270 CRT |
| 481 |  Vidio VDO | US$0,00003097 | -44,15% | -35,56% | US$656 | US$1,30 | 21.200.446 VDO |
| 482 |  BitStake XBS | US$0,0004910 | 0,00% | -48,67% | US$641 | US$0,3952 | 1.305.326 XBS |
| 483 |  ARbit ARB | US$0,0002435 | 0,00% | -19,21% | US$637 | US$1,96 | 2.615.180 ARB |
| 484 |  Universal Currency UNIT | US$0,00005755 | -10,48% | -22,50% | US$633 | US$1,16 | 11.004.750 UNIT |
| 485 |  Elite 1337 | US$0,00003116 | -25,07% | -30,21% | US$581 | US$58,19 | 18.645.996 1337 |
| 486 |  Metal Music Coin MTLMC3 | US$0,000008854 | -4,18% | -20,62% | US$564 | US$0,3818 | 63.726.443 MTLMC3 |
| 487 |  VegasCoin VGC | US$0,00001769 | -53,39% | 1,27% | US$522 | US$0,1131 | 29.487.180 VGC |
| 488 |  Neocoin NEC | US$0,00008405 | -17,31% | 6,80% | US$517 | US$12,56 | 6.150.310 NEC |
| 489 |  Save and Gain SANDG | US$0,0001584 | 90,83% | -26,30% | US$485 | US$0,00001277 | 3.064.800 SANDG |
| 490 |  BowsCoin BSC | US$0,00009739 | -27,31% | -45,62% | US$481 | US$1,44 | 4.938.600 BSC |
| 491 |  ParallelCoin DUO | US$0,001992 | -78,43% | -77,34% | US$424 | US$0,5484 | 212.610 DUO |
| 492 |  Digital Credits DGCS | US$0,0002833 | -9,56% | -32,10% | US$373 | US$4,06 | 1.317.560 DGCS |
| 493 |  HeelCoin HEEL | US$0,00006592 | -4,79% | 0,00% | US$344 | US$54,61 | 5.224.603 HEEL |
| 494 |  Crypto CTO | US$0,00008411 | -13,31% | -37,29% | US$265 | US$0,5964 | 3.152.267 CTO |
| 495 |  GuccioneCoin GCC | US$0,00002213 | -4,19% | -4,64% | US$216 | US$0,7322 | 9.755.792 GCC |
| 496 |  SpaceCoin SPACE | US$0,0001062 | 283,26% | 39,54% | US$205 | US$0,2125 | 1.927.643 SPACE |
| 497 |  ProsperCoin PRC | US$0,0002212 | 0,00% | -27,66% | US$201 | US$5,77 | 907.770 PRC |
| 498 |  DigitalPrice DP | US$0,00004866 | -12,23% | -34,47% | US$177 | US$2,19 | 3.633.880 DP |
| 499 |  CryptBit CBIT | US$0,00009296 | -76,87% | -81,33% | US$162 | US$6,79 | 1.742.730 CBIT |
| 500 |  Bitcoin Fast BCF | US$0,00009732 | -36,05% | 6,09% | US$140 | US$0,009969 | 1.434.281 BCF |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.