Data Historis Harga Kripto 20/12/2015
Daftar harga kripto yang direkam pada tanggal 20/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ParkByte PKB | US$0,002454 | -0,64% | 0,00% | US$11.470 | US$17,43 | 4.673.898 PKB |
| 302 |  SaffronCoin SFR | US$0,0005618 | -6,46% | 6,19% | US$11.453 | US$8,54 | 20.386.026 SFR |
| 303 |  PLNcoin PLNC | US$0,0006547 | -4,25% | 6,30% | US$11.189 | US$2,03 | 17.089.600 PLNC |
| 304 |  Kittehcoin MEOW | US$0,0000004597 | 2,72% | -12,16% | US$10.989 | US$3,48 | 23.905.669.976 MEOW |
| 305 |  Franko FRK | US$0,01888 | -4,49% | -3,21% | US$10.798 | US$3,77 | 572.036 FRK |
| 306 |  Murraycoin MRY | US$0,0003539 | -4,55% | -0,96% | US$10.545 | US$9,20 | 29.798.338 MRY |
| 307 |  Expanse EXP | US$0,01104 | -18,44% | -44,98% | US$10.531 | US$122,00 | 954.316 EXP |
| 308 |  Manna MANNA | US$0,0002922 | 3,04% | 14,14% | US$10.478 | US$122,74 | 35.860.730 MANNA |
| 309 |  Uniform Fiscal Object UFO | US$0,000004424 | -52,13% | -49,36% | US$10.237 | US$8,11 | 2.314.151.262 UFO |
| 310 |  GAIA GAIA | US$0,0004247 | 0,00% | 0,00% | US$10.235 | US$0,6307 | 24.101.381 GAIA |
| 311 |  DayTraderCoin DTC | US$0,009077 | 36,25% | 0,00% | US$10.206 | US$110,68 | 1.124.327 DTC |
| 312 |  Argentum ARG | US$0,002119 | -9,38% | -2,87% | US$10.166 | US$15,91 | 4.797.866 ARG |
| 313 |  XxXcoin XXX | US$0,0002743 | 0,00% | 25,87% | US$10.065 | US$1,11 | 36.698.877 XXX |
| 314 |  Jay JAY | US$0,01015 | 0,00% | -73,74% | US$10.056 | US$0,3747 | 990.440 JAY |
| 315 |  Synergy SNRG | US$0,01112 | -14,65% | -29,42% | US$9.863 | US$3,26 | 886.584 SNRG |
| 316 |  AsicCoin ASC | US$0,00001798 | -17,49% | 36,56% | US$9.672 | US$27,69 | 538.053.251 ASC |
| 317 |  SOILcoin SOIL | US$0,002838 | -16,89% | -22,86% | US$9.373 | US$16,02 | 3.303.180 SOIL |
| 318 |  Bata BTA | US$0,002460 | -23,49% | -11,79% | US$9.244 | US$52,20 | 3.758.564 BTA |
| 319 |  BitSend BSD | US$0,001031 | -16,89% | -10,72% | US$9.136 | US$42,92 | 8.864.900 BSD |
| 320 |  Blakecoin BLC | US$0,0009953 | -2,50% | -7,55% | US$8.812 | US$128,48 | 8.853.803 BLC |
| 321 |  LiteBar LTB | US$0,04956 | -3,37% | 0,00% | US$8.759 | US$4,93 | 176.737 LTB |
| 322 |  GCN Coin GCN | US$0,00000009699 | -7,33% | -17,36% | US$8.596 | US$7,65 | 88.621.910.000 GCN |
| 323 |  SPEC SPEC | US$0,000009317 | -37,54% | 6,18% | US$8.540 | US$12,21 | 916.617.500 SPEC |
| 324 |  HunterCoin HUC | US$0,002040 | -20,51% | -11,23% | US$8.502 | US$34,01 | 4.168.170 HUC |
| 325 |  Fractalcoin FRAC | US$0,008405 | -4,31% | -7,83% | US$8.435 | US$0,5021 | 1.003.590 FRAC |
| 326 |  Crave CRAVE | US$0,01059 | -15,23% | -8,74% | US$8.397 | US$36,07 | 793.194 CRAVE |
| 327 |  CryptoCircuits CIRC | US$0,002970 | 90,91% | 66,88% | US$8.060 | US$3,78 | 2.713.516 CIRC |
| 328 |  Quicksilver QSLV | US$0,002290 | -1,33% | 0,00% | US$7.986 | US$0,7195 | 3.487.894 QSLV |
| 329 |  LeafCoin LEAF | US$0,0000005051 | -9,72% | -10,49% | US$7.739 | US$0,02234 | 15.322.977.853 LEAF |
| 330 |  Prime-XI PXI | US$0,001708 | 0,48% | 7,39% | US$7.726 | US$168,97 | 4.524.561 PXI |
| 331 |  Elacoin ELC | US$0,01460 | -4,25% | 44,94% | US$7.681 | US$0,4898 | 526.193 ELC |
| 332 |  Donu DONU | US$0,0009009 | -8,97% | -20,54% | US$7.402 | US$28,56 | 8.216.125 DONU |
| 333 |  Tigercoin TGC | US$0,0001681 | -4,25% | 0,00% | US$7.318 | US$0,6741 | 43.536.792 TGC |
| 334 |  MasterTraderCoin MTR | US$0,03043 | 5,88% | 54,47% | US$7.153 | US$1,52 | 235.079 MTR |
| 335 |  GiveCoin GIVE | US$0,00003228 | -0,64% | 0,00% | US$7.126 | US$0,9685 | 220.740.000 GIVE |
| 336 |  bitGold BITGOLD | US$1.041,91 | 0,00% | 0,00% | US$7.112 | US$1,01 | 7 BITGOLD |
| 337 |  Razor RZR | US$0,003530 | 0,00% | 33,01% | US$7.060 | US$1,23 | 1.999.895 RZR |
| 338 |  Axiom AXIOM | US$0,004225 | 3,22% | 39,03% | US$6.963 | US$63,30 | 1.647.964 AXIOM |
| 339 |  Heavycoin HVC | US$0,00007529 | -8,67% | 3,67% | US$6.648 | US$1,15 | 88.290.328 HVC |
| 340 |  Crown CRW | US$0,001017 | 2,06% | 108,50% | US$6.558 | US$41,82 | 6.445.850 CRW |
| 341 |  NewYorkCoin NYC | US$0,0000001077 | -5,92% | -2,60% | US$6.431 | US$2,71 | 59.719.935.819 NYC |
| 342 |  Bitgem BTG | US$0,1836 | -3,06% | 3,49% | US$6.255 | US$2,17 | 34.075 BTG |
| 343 |  bitSilver BITSILVER | US$13,76 | -0,43% | 0,67% | US$6.121 | US$14,58 | 445 BITSILVER |
| 344 |  020LondonCoin 020 | US$0,00000004143 | 10,56% | 9,72% | US$6.118 | US$0,03188 | 147.657.120.248 020 |
| 345 |  Fantomcoin FCN | US$0,001769 | -23,84% | -20,09% | US$5.997 | US$1,00 | 3.388.994 FCN |
| 346 |  StrongHands SHND | US$0,00009296 | -24,19% | 1,35% | US$5.983 | US$6,31 | 64.359.126 SHND |
| 347 |  MonetaryUnit MUE | US$0,00007628 | 9,41% | -6,57% | US$5.977 | US$5,16 | 78.349.160 MUE |
| 348 |  Electron ELT | US$0,0004424 | -4,25% | 0,99% | US$5.940 | US$4,14 | 13.427.167 ELT |
| 349 |  GoldPieces GP | US$0,004862 | 23,94% | 0,00% | US$5.932 | US$49,96 | 1.220.161 GP |
| 350 |  DeltaCredits DCRE | US$0,06198 | -4,72% | 49,47% | US$5.848 | US$121,79 | 94.365 DCRE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.