Data Historis Harga Kripto 20/12/2015
Daftar harga kripto yang direkam pada tanggal 20/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TEKcoin TEK | US$0,0009916 | -56,24% | -57,65% | US$75.155 | US$16,94 | 75.788.632 TEK |
| 152 |  Bitswift BITS | US$0,01856 | 27,10% | -20,17% | US$74.999 | US$2,59 | 4.041.637 BITS |
| 153 |  WhiteCoin XWC | US$0,0002433 | 1,27% | 0,42% | US$74.592 | US$56,53 | 306.584.146 XWC |
| 154 |  Viacoin VIA | US$0,003865 | -0,09% | -11,16% | US$74.504 | US$303,81 | 19.276.080 VIA |
| 155 |  bitCNY BITCNY | US$0,1535 | 1,02% | 1,93% | US$71.934 | US$0,01612 | 468.651 BITCNY |
| 156 |  TrustPlus TRUST | US$0,002212 | 4,57% | -48,45% | US$70.970 | US$57,79 | 32.086.595 TRUST |
| 157 |  Coinomat CNMT | US$0,02363 | -4,41% | -12,80% | US$70.902 | US$0,1654 | 3.000.000 CNMT |
| 158 |  Deutsche eMark DEM | US$0,003977 | -0,05% | 11,04% | US$70.441 | US$87,08 | 17.711.892 DEM |
| 159 |  NXTprivacy NXTprivacy | US$0,06763 | -4,28% | -8,69% | US$67.627 | US$119,24 | 1.000.000 NXTprivacy |
| 160 |  Kobocoin KOBO | US$0,002778 | 0,00% | -5,07% | US$67.479 | US$0,5556 | 24.290.004 KOBO |
| 161 |  MMNXT MMNXT | US$0,006688 | -4,86% | -5,64% | US$66.877 | US$117,91 | 10.000.000 MMNXT |
| 162 |  FLO FLO | US$0,0006571 | -7,46% | -22,28% | US$66.737 | US$203,47 | 101.569.400 FLO |
| 163 |  The Viral Exchange TVE | US$0,1361 | -8,10% | -8,53% | US$66.531 | US$8,71 | 488.918 TVE |
| 164 |  MAZA MAZA | US$0,00007675 | -5,25% | 10,73% | US$66.233 | US$114,97 | 862.956.100 MAZA |
| 165 |  OrangeCoin OC | US$0,001106 | -34,96% | -18,98% | US$65.830 | US$324,19 | 59.525.952 OC |
| 166 |  Burst BURST | US$0,00005784 | -5,78% | -7,90% | US$64.479 | US$15,70 | 1.114.878.762 BURST |
| 167 |  Cryptofund FUND | US$0,06394 | -2,90% | -1,74% | US$63.940 | US$238,37 | 1.000.000 FUND |
| 168 |  Stealth XST | US$0,002776 | -7,52% | 16,32% | US$62.976 | US$20,81 | 22.684.331 XST |
| 169 |  Qibuck QBK | US$0,1203 | 21,26% | 12,40% | US$62.148 | US$345,14 | 516.798 QBK |
| 170 |  BitShares PTS PTS | US$0,00006195 | 6,83% | 18,40% | US$61.955 | US$82,09 | 999.999.386 PTS |
| 171 |  Librexcoin LXC | US$0,006264 | -6,94% | -20,70% | US$61.250 | US$18,18 | 9.777.570 LXC |
| 172 |  Orbitcoin ORB | US$0,02595 | -1,77% | -3,11% | US$60.937 | US$4,43 | 2.348.135 ORB |
| 173 |  Nxttycoin NXTTY | US$0,00005846 | -3,04% | 30,92% | US$58.464 | US$0,8371 | 1.000.000.000 NXTTY |
| 174 |  Mooncoin MOON | US$0,0000002799 | 5,42% | -15,79% | US$58.455 | US$353,62 | 208.874.990.947 MOON |
| 175 |  Pinkcoin PINK | US$0,0001590 | -7,07% | 10,57% | US$57.995 | US$22,27 | 364.689.550 PINK |
| 176 |  Groestlcoin GRS | US$0,0009422 | -4,25% | -6,10% | US$57.902 | US$3,64 | 61.451.935 GRS |
| 177 |  Bean Cash BITB | US$0,00005244 | -2,92% | 3,92% | US$57.416 | US$230,43 | 1.094.802.000 BITB |
| 178 |  Canada eCoin CDN | US$0,0006370 | -5,64% | -18,36% | US$56.499 | US$224,49 | 88.695.627 CDN |
| 179 |  Sync SYNC | US$47,79 | 0,00% | 12,67% | US$56.242 | US$13,76 | 1.177 SYNC |
| 180 |  Boolberry BBR | US$0,009289 | -4,97% | -0,60% | US$55.508 | US$179,78 | 5.975.720 BBR |
| 181 |  CoinoIndex INDEX | US$162,61 | 0,11% | 0,00% | US$55.024 | US$32,52 | 338 INDEX |
| 182 |  FreeMarket MRKT | US$0,07084 | -4,28% | -2,11% | US$51.005 | US$8,37 | 720.000 MRKT |
| 183 |  Freicoin FRC | US$0,001069 | -0,59% | 0,92% | US$49.116 | US$7,04 | 45.962.594 FRC |
| 184 |  Nexus NXS | US$0,001591 | -3,32% | -1,06% | US$48.693 | US$17,44 | 30.608.631 NXS |
| 185 |  Woodshares WS | US$0,004656 | -3,38% | 0,00% | US$47.530 | US$0,9146 | 10.208.382 WS |
| 186 |  Terracoin TRC | US$0,003446 | -4,40% | -4,74% | US$46.463 | US$22,16 | 13.483.180 TRC |
| 187 |  ArtByte ABY | US$0,00007803 | -14,16% | -12,88% | US$46.321 | US$126,63 | 593.653.650 ABY |
| 188 |  CannaCoin CCN | US$0,009783 | 35,09% | 71,47% | US$45.578 | US$80,09 | 4.658.734 CCN |
| 189 |  42-coin 42 | US$820,21 | -3,37% | -11,11% | US$45.142 | US$27,94 | 55 42 |
| 190 |  Bitstar BITS | US$0,002370 | 19,21% | 2,18% | US$44.609 | US$11,59 | 18.820.916 BITS |
| 191 |  Pandacoin PND | US$0,000001372 | -0,37% | -4,36% | US$44.605 | US$68,06 | 32.514.916.898 PND |
| 192 |  ZiftrCOIN ZRC | US$0,003487 | -1,35% | 4,26% | US$44.540 | US$13,58 | 12.773.630 ZRC |
| 193 |  LiteDoge LDOGE | US$0,000004409 | -4,52% | 0,90% | US$44.010 | US$3,10 | 9.982.940.139 LDOGE |
| 194 |  NoirShares NRS | US$0,01769 | 0,00% | 169,45% | US$43.827 | US$13,28 | 2.477.481 NRS |
| 195 |  NXTInspect NXTI | US$0,06093 | -4,46% | 57,37% | US$41.191 | US$0,09074 | 675.996 NXTI |
| 196 |  Bitmark BTM | US$0,03971 | 7,32% | -1,09% | US$41.066 | US$5,97 | 1.034.140 BTM |
| 197 |  OKCash OK | US$0,0006562 | -2,18% | 7,60% | US$40.300 | US$148,42 | 61.412.083 OK |
| 198 |  Blitzcash BLITZ | US$0,01024 | -7,47% | -0,98% | US$40.068 | US$16,53 | 3.913.716 BLITZ |
| 199 |  NobleCoin NOBL | US$0,00001769 | -21,56% | -17,36% | US$39.826 | US$94,32 | 2.250.759.686 NOBL |
| 200 |  SpreadCoin SPR | US$0,008847 | -4,25% | -11,40% | US$39.327 | US$114,68 | 4.445.155 SPR |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.