Data Historis Harga Kripto 20/12/2015
Daftar harga kripto yang direkam pada tanggal 20/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MapCoin MAPC | US$0,001009 | 29,67% | 0,97% | US$3.030 | US$41,32 | 3.003.541 MAPC |
| 402 |  AntiBitcoin ANTI | US$0,0002880 | -6,24% | 0,00% | US$3.014 | US$45,42 | 10.466.474 ANTI |
| 403 |  Bitcoin Scrypt BTCS | US$0,0002345 | -2,46% | -65,37% | US$2.999 | US$0,1658 | 12.792.950 BTCS |
| 404 |  CraigsCoin CRAIG | US$0,00009732 | 0,00% | 0,00% | US$2.923 | US$0,6322 | 30.033.947 CRAIG |
| 405 |  FireFlyCoin FFC | US$0,00003097 | 0,00% | 5,64% | US$2.871 | US$1,80 | 92.727.600 FFC |
| 406 |  Checkcoin CKC | US$0,0001504 | 16,26% | 19,67% | US$2.846 | US$0,5381 | 18.923.820 CKC |
| 407 |  Pura PURA | US$0,00001769 | -4,26% | -66,63% | US$2.840 | US$4,20 | 160.512.515 PURA |
| 408 |  Catcoin CAT | US$0,0009997 | -37,46% | -37,34% | US$2.820 | US$7,19 | 2.820.600 CAT |
| 409 |  DigiCube CUBE | US$0,02226 | -48,53% | -80,60% | US$2.810 | US$99,64 | 126.220 CUBE |
| 410 |  Zedcoin ZED | US$0,0002477 | 11,70% | 0,00% | US$2.790 | US$0,8983 | 11.262.360 ZED |
| 411 |  Swing SWING | US$0,004858 | -21,96% | 58,76% | US$2.715 | US$51,22 | 558.788 SWING |
| 412 |  Granite GRN | US$0,0001017 | -4,25% | -27,21% | US$2.706 | US$5,49 | 26.600.000 GRN |
| 413 |  Datacoin DTC | US$0,001573 | -26,09% | 0,00% | US$2.696 | US$45,51 | 1.713.492 DTC |
| 414 |  Halcyon HAL | US$0,0009334 | -15,47% | 9,37% | US$2.645 | US$1,24 | 2.834.184 HAL |
| 415 |  X-Coin XCO | US$0,0002256 | -12,80% | 3,30% | US$2.640 | US$2,46 | 11.701.406 XCO |
| 416 |  Influxcoin INFX | US$0,002629 | -16,45% | -16,92% | US$2.593 | US$32,99 | 986.462 INFX |
| 417 |  Acoin ACOIN | US$0,002221 | -3,10% | 10,01% | US$2.591 | US$1,66 | 1.166.681 ACOIN |
| 418 |  Cryptographic Anomaly CGA | US$0,01146 | -3,67% | -5,71% | US$2.421 | US$34,88 | 211.282 CGA |
| 419 |  IvugeoCoin IEC | US$0,002243 | -18,42% | -24,76% | US$2.403 | US$150,48 | 1.071.178 IEC |
| 420 |  SoonCoin SOON | US$0,0001902 | -6,41% | 21,15% | US$2.370 | US$97,31 | 12.462.620 SOON |
| 421 |  CyberCoin CC | US$0,000004424 | 0,00% | 1,28% | US$2.352 | US$0,1327 | 531.794.514 CC |
| 422 |  Aliencoin ALN | US$0,00009290 | 10,68% | -11,44% | US$2.297 | US$6,78 | 24.726.090 ALN |
| 423 |  RotoCoin RT2 | US$0,03420 | 0,00% | 0,00% | US$2.230 | US$0,9053 | 65.194 RT2 |
| 424 |  Execoin EXE | US$0,0001239 | -41,13% | -6,72% | US$2.215 | US$18,42 | 17.881.067 EXE |
| 425 |  BeaverCoin BVC | US$0,0007406 | -5,47% | 4,40% | US$2.060 | US$0,6274 | 2.781.300 BVC |
| 426 |  GreenBacks GB | US$0,00009290 | -8,61% | -30,81% | US$2.019 | US$1,70 | 21.737.165 GB |
| 427 |  Junkcoin JKC | US$0,0001416 | -4,66% | -9,98% | US$1.976 | US$5,61 | 13.961.400 JKC |
| 428 |  Benjamins BEN | US$0,0008007 | 0,00% | 0,00% | US$1.944 | US$1,33 | 2.427.600 BEN |
| 429 |  CageCoin CAGE | US$0,00000001871 | 19,08% | -51,43% | US$1.868 | US$0,1219 | 99.846.908.395 CAGE |
| 430 |  ShadeCoin SHADE | US$0,001101 | 0,00% | 25,82% | US$1.867 | US$1,23 | 1.694.985 SHADE |
| 431 |  SydPak SDP | US$0,01195 | 34,18% | 10,09% | US$1.848 | US$42,64 | 154.616 SDP |
| 432 |  Gapcoin GAP | US$0,0008538 | -4,75% | -2,90% | US$1.838 | US$0,7909 | 2.152.468 GAP |
| 433 |  Noirbits NRB | US$0,0007918 | 159,67% | 30,42% | US$1.783 | US$0,9169 | 2.251.240 NRB |
| 434 |  BREAKcoin BRE | US$0,002120 | -5,17% | 17,67% | US$1.779 | US$30,56 | 838.833 BRE |
| 435 |  Umbrella-LTC ULTC | US$0,002606 | 25,32% | 18,90% | US$1.769 | US$1,19 | 678.880 ULTC |
| 436 |  Glyph GLYPH | US$0,0007609 | 0,00% | 5,52% | US$1.746 | US$0,1823 | 2.295.268 GLYPH |
| 437 |  CAIx CAIx | US$0,001057 | 0,00% | -0,60% | US$1.711 | US$1,34 | 1.618.027 CAIx |
| 438 |  Moneta MNTA | US$0,0001008 | 0,00% | 129,65% | US$1.685 | US$3,16 | 16.712.688 MNTA |
| 439 |  PetroDollar XPD | US$0,00002654 | -4,26% | 1,27% | US$1.681 | US$0,03603 | 63.315.745 XPD |
| 440 |  DarkShibe DSB | US$0,001332 | -21,04% | -16,29% | US$1.675 | US$1,14 | 1.257.908 DSB |
| 441 |  ChainCoin CHC | US$0,0001682 | 114,17% | 312,14% | US$1.632 | US$0,2057 | 9.701.424 CHC |
| 442 |  Doubloons DBL | US$0,0003362 | -5,30% | -6,94% | US$1.629 | US$0,5448 | 4.845.824 DBL |
| 443 |  OpenSourcecoin OSC | US$0,0003406 | 29,34% | 0,00% | US$1.615 | US$0,2805 | 4.740.162 OSC |
| 444 |  BatCoin BAT | US$0,0000002475 | -11,82% | -2,88% | US$1.604 | US$2,56 | 6.481.010.000 BAT |
| 445 |  AnarchistsPrime ACP | US$0,0007006 | 62,70% | 43,24% | US$1.561 | US$22,62 | 2.227.766 ACP |
| 446 |  Axron AXR | US$0,001429 | -9,84% | -4,63% | US$1.537 | US$0,7724 | 1.075.900 AXR |
| 447 |  Conspiracycoin CYC | US$0,0001194 | -5,56% | -5,71% | US$1.529 | US$6,52 | 12.801.722 CYC |
| 448 |  Paycoin PYC | US$0,0008007 | 0,00% | 7,77% | US$1.494 | US$31,06 | 1.866.105 PYC |
| 449 |  UCoin U | US$0,0005313 | -9,59% | -51,32% | US$1.426 | US$5,40 | 2.683.197 U |
| 450 |  CrackCoin CRACK | US$0,0002345 | 0,00% | 0,00% | US$1.408 | US$0,5979 | 6.004.132 CRACK |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.