Data Historis Harga Kripto 20/12/2015
Daftar harga kripto yang direkam pada tanggal 20/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AsiaCoin AC | US$0,0009997 | -11,69% | 14,54% | US$358.448 | US$12,88 | 358.562.637 AC |
| 102 |  e-Gulden EFL | US$0,02566 | -18,72% | -8,87% | US$353.727 | US$175,01 | 13.785.585 EFL |
| 103 |  Flycoin FLY | US$2,04 | -7,54% | 16,59% | US$341.082 | US$64,15 | 167.497 FLY |
| 104 |  FairCoin FAIR | US$0,006233 | -6,12% | -13,78% | US$325.434 | US$37,95 | 52.212.334 FAIR |
| 105 |  Anoncoin ANC | US$0,1432 | 2,52% | -6,81% | US$280.657 | US$393,94 | 1.959.422 ANC |
| 106 |  I/O Coin IOC | US$0,01696 | 25,11% | 27,10% | US$275.016 | US$1,48 | 16.216.387 IOC |
| 107 |  Curecoin CURE | US$0,01043 | -5,49% | -13,53% | US$273.757 | US$33,45 | 26.258.774 CURE |
| 108 |  Crypti XCR | US$0,002659 | 36,69% | 23,05% | US$265.860 | US$1,43 | 100.000.000 XCR |
| 109 |  Zetacoin ZET | US$0,001557 | -11,28% | -16,84% | US$254.495 | US$47,53 | 163.436.080 ZET |
| 110 |  OBITS OBITS | US$0,07078 | -2,54% | -0,29% | US$250.422 | US$391,47 | 3.537.898 OBITS |
| 111 |  CloakCoin CLOAK | US$0,05420 | 6,77% | 4,13% | US$249.396 | US$75,15 | 4.601.060 CLOAK |
| 112 |  InstantDEX DEX | US$0,2395 | -40,37% | -35,29% | US$239.498 | US$9,34 | 1.000.000 DEX |
| 113 |  Verge XVG | US$0,00002435 | 0,97% | 30,70% | US$226.643 | US$459,80 | 9.308.125.000 XVG |
| 114 |  BitBay BAY | US$0,0002030 | 35,33% | 14,86% | US$203.509 | US$60,87 | 1.002.681.405 BAY |
| 115 |  Virtacoin VTA | US$0,00001706 | -15,66% | -29,38% | US$197.775 | US$257,94 | 11.595.241.095 VTA |
| 116 |  NetCoin NET | US$0,0003322 | -21,07% | -23,72% | US$193.844 | US$100,71 | 583.455.303 NET |
| 117 |  LIQUID LQD | US$0,5042 | 42,25% | -16,75% | US$182.365 | US$196,64 | 361.688 LQD |
| 118 |  TileCoin XTC | US$0,001805 | -3,30% | -3,46% | US$180.483 | US$25,81 | 100.000.000 XTC |
| 119 |  Nas NAS | US$0,00001769 | -35,97% | -17,58% | US$176.945 | US$178,26 | 10.000.000.000 NAS |
| 120 |  Horizon HZ | US$0,0001637 | -0,21% | -11,62% | US$162.452 | US$200,18 | 992.532.301 HZ |
| 121 |  EuropeCoin ERC | US$0,001594 | -4,19% | -5,13% | US$150.976 | US$0,1448 | 94.734.866 ERC |
| 122 |  Xaurum XAUR | US$145,54 | 5,39% | 0,00% | US$147.866 | US$0,9682 | 1.016 XAUR |
| 123 |  NXTventure NXTV | US$0,1450 | 0,00% | 7,13% | US$144.959 | US$9,71 | 1.000.000 NXTV |
| 124 |  Zeitcoin ZEIT | US$0,000004161 | 4,90% | 5,70% | US$138.517 | US$176,84 | 33.291.283.873 ZEIT |
| 125 |  HyperStake HYP | US$0,0003546 | -9,17% | -23,68% | US$136.819 | US$145,13 | 385.796.097 HYP |
| 126 |  PotCoin POT | US$0,0006308 | 3,11% | 5,22% | US$133.678 | US$124,76 | 211.933.496 POT |
| 127 |  HoboNickels HBN | US$0,007233 | -4,62% | 0,06% | US$124.477 | US$91,81 | 17.210.476 HBN |
| 128 |  FIMKrypto FIMK | US$0,0002662 | 8,73% | 0,00% | US$120.960 | US$0,3994 | 454.311.198 FIMK |
| 129 |  Pangea Poker PANGEA | US$0,1197 | -13,57% | -11,59% | US$119.671 | US$96,38 | 999.352 PANGEA |
| 130 |  Blocknet BLOCK | US$0,03010 | -31,62% | 27,46% | US$117.647 | US$67,38 | 3.908.574 BLOCK |
| 131 |  NavCoin NAV | US$0,001961 | -0,39% | 6,72% | US$116.736 | US$23,62 | 59.523.225 NAV |
| 132 |  jl777hodl JLH | US$0,01123 | -15,88% | -24,42% | US$112.315 | US$4,49 | 10.000.000 JLH |
| 133 |  bitUSD BITUSD | US$1,00 | -0,76% | 1,54% | US$112.306 | US$314,49 | 111.806 BITUSD |
| 134 |  AudioCoin ADC | US$0,0001495 | -25,00% | -27,73% | US$112.304 | US$156,54 | 750.991.837 ADC |
| 135 |  SmileyCoin SMLY | US$0,000004424 | -4,25% | 1,27% | US$111.317 | US$161,11 | 25.164.140.000 SMLY |
| 136 |  Devcoin DVC | US$0,00001039 | -39,31% | -22,99% | US$106.613 | US$69,39 | 10.257.360.000 DVC |
| 137 |  Dimecoin DIME | US$0,0000003536 | -5,19% | -3,08% | US$105.935 | US$92,93 | 299.580.260.352 DIME |
| 138 |  Swarm SWARM | US$0,001003 | -21,29% | -58,85% | US$100.206 | US$0,3612 | 99.945.431 SWARM |
| 139 |  GoldCoin GLC | US$0,002742 | -5,55% | -2,27% | US$98.850 | US$8,74 | 36.052.513 GLC |
| 140 |  Ubiq UBQ | US$0,02797 | 47,10% | -5,97% | US$97.769 | US$202,59 | 3.494.890 UBQ |
| 141 |  Tickets TIX | US$0,000001450 | -21,67% | -14,86% | US$96.980 | US$59,29 | 66.876.281.414 TIX |
| 142 |  Joincoin J | US$0,04296 | -17,33% | -45,87% | US$96.325 | US$274,81 | 2.242.090 J |
| 143 |  CORE CORE | US$0,2269 | 11,16% | 0,00% | US$95.294 | US$88,94 | 419.998 CORE |
| 144 |  Bottlecaps CAP | US$0,002661 | 1,30% | 14,36% | US$94.207 | US$35,67 | 35.409.031 CAP |
| 145 |  Sexcoin SXC | US$0,0008354 | -4,64% | 31,33% | US$90.253 | US$357,17 | 108.029.701 SXC |
| 146 |  Colossuscoin V2 CV2 | US$0,000004424 | -4,25% | 1,50% | US$89.608 | US$0,04424 | 20.256.650.813 CV2 |
| 147 |  Qora QORA | US$0,000008847 | -15,69% | -30,99% | US$88.473 | US$116,37 | 10.000.000.000 QORA |
| 148 |  Silkcoin SILK | US$0,001964 | -9,85% | 60,85% | US$85.877 | US$118,07 | 43.719.106 SILK |
| 149 |  XCurrency XC | US$0,01431 | -10,13% | -19,82% | US$80.697 | US$32,95 | 5.641.128 XC |
| 150 |  CryptoBuck BUK | US$0,04202 | 0,00% | 19,75% | US$76.933 | US$30,61 | 1.830.856 BUK |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.