Data Historis Harga Kripto 20/12/2015
Daftar harga kripto yang direkam pada tanggal 20/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000005074 | -0,82% | 0,92% | US$459.669 | US$1.620,81 | 90.596.274.910 IFC |
| 52 |  BoostCoin BOST | US$0,03689 | -4,32% | -6,03% | US$434.630 | US$45.468,43 | 11.782.458 BOST |
| 53 |  Feathercoin FTC | US$0,004107 | -5,82% | -1,30% | US$433.311 | US$808,10 | 105.514.680 FTC |
| 54 |  Gulden NLG | US$0,001349 | -6,23% | -23,67% | US$388.235 | US$862,26 | 287.743.165 NLG |
| 55 |  ARCHcoin ARCH | US$0,02200 | 4,77% | 15,61% | US$362.241 | US$995,98 | 16.468.961 ARCH |
| 56 |  FedoraCoin TIPS | US$0,000001264 | -0,61% | 5,32% | US$355.005 | US$1.877,84 | 280.846.322.360 TIPS |
| 57 |  Applecoin APC | US$0,01543 | -4,77% | -7,91% | US$343.793 | US$3.106,79 | 22.286.048 APC |
| 58 |  Auroracoin AUR | US$0,04318 | -11,62% | -16,85% | US$326.300 | US$871,30 | 7.555.962 AUR |
| 59 |  Digitalcoin DGC | US$0,01042 | -3,24% | -7,26% | US$300.076 | US$981,20 | 28.806.808 DGC |
| 60 |  BilShares BILS | US$0,0002931 | 0,00% | -5,60% | US$293.102 | US$1.538,34 | 1.000.000.000 BILS |
| 61 |  Bullion CBX | US$0,2508 | -8,35% | 58,92% | US$242.953 | US$742,00 | 968.737 CBX |
| 62 |  UnionCoin UNC | US$0,02746 | -4,82% | -3,78% | US$230.343 | US$894,81 | 8.388.608 UNC |
| 63 |  Riecoin RIC | US$0,01079 | -8,97% | 1,25% | US$205.982 | US$5.197,45 | 19.083.783 RIC |
| 64 |  Maxcoin MAX | US$0,004331 | -8,24% | -6,49% | US$179.567 | US$730,28 | 41.459.435 MAX |
| 65 |  Syscoin SYS | US$0,0004081 | -8,75% | -6,87% | US$174.986 | US$847,15 | 428.751.485 SYS |
| 66 |  ZcCoin ZCC | US$0,009382 | -4,33% | -8,13% | US$162.813 | US$6.581,18 | 17.352.849 ZCC |
| 67 |  TagCoin TAG | US$0,04194 | -2,89% | -2,91% | US$158.794 | US$513,99 | 3.786.352 TAG |
| 68 |  Jinn JINN | US$2,51 | 0,00% | -10,28% | US$147.717 | US$839,92 | 58.741 JINN |
| 69 |  Siacoin SC | US$0,00001771 | -9,97% | -6,26% | US$146.844 | US$777,43 | 8.292.792.324 SC |
| 70 |  CannabisCoin CANN | US$0,001889 | -1,07% | -8,60% | US$145.819 | US$912,74 | 77.199.042 CANN |
| 71 |  Aeon AEON | US$0,01213 | -1,16% | 28,00% | US$118.516 | US$545,55 | 9.767.270 AEON |
| 72 |  StabilityShares XSI | US$0,01234 | -2,92% | 0,00% | US$113.558 | US$957,54 | 9.201.620 XSI |
| 73 |  Bytecent BYC | US$0,1241 | -5,38% | 23,80% | US$101.539 | US$11.981,85 | 818.056 BYC |
| 74 |  SecureCoin SRC | US$0,03094 | -5,44% | -8,80% | US$70.189 | US$1.390,92 | 2.268.625 SRC |
| 75 |  Droidz DRZ | US$0,01192 | 1,95% | 230,44% | US$61.448 | US$5.670,10 | 5.155.597 DRZ |
| 76 |  GeoCoin GEO | US$0,02619 | -9,92% | -11,48% | US$60.653 | US$604,59 | 2.316.015 GEO |
| 77 |  Quatloo QTL | US$0,009333 | -3,15% | 40,84% | US$47.244 | US$1.232,15 | 5.062.002 QTL |
| 78 |  Hyper HYPER | US$0,008803 | -29,03% | -67,49% | US$46.162 | US$2.166,60 | 5.243.873 HYPER |
| 79 |  Capricoin CPC | US$0,08159 | -7,57% | -22,44% | US$20.019 | US$1.465,95 | 245.375 CPC |
| 80 |  Steps STEPS | US$0,001855 | -32,28% | -45,64% | US$19.728 | US$1.010,57 | 10.637.697 STEPS |
| 81 |  MetalCoin METAL | US$0,0001814 | 0,00% | 4,25% | US$13.952 | US$628,38 | 76.925.527 METAL |
| 82 |  KhanCoin KNC | US$0,1107 | 11,43% | 25,13% | US$7.818 | US$10.470,61 | 70.631 KNC |
| 83 |  NuShares NSR | US$0,004870 | -4,13% | -8,33% | US$3.993.022 | US$8,61 | 819.887.419 NSR |
| 84 |  Rubycoin RBY | US$0,1097 | -8,75% | -46,36% | US$2.470.379 | US$435,82 | 22.514.402 RBY |
| 85 |  Rimbit RBT | US$0,01455 | 24,44% | 0,00% | US$1.651.034 | US$0,08912 | 113.478.447 RBT |
| 86 |  BitCrystals BCY | US$0,02833 | -0,76% | -5,99% | US$1.223.936 | US$65,16 | 43.200.003 BCY |
| 87 |  BlockShares BKS | US$6,50 | -3,70% | 0,00% | US$1.210.416 | US$66,00 | 186.311 BKS |
| 88 |  Omni OMNI | US$1,87 | -0,79% | -8,61% | US$1.029.632 | US$21,50 | 549.721 OMNI |
| 89 |  SolarFarm CELL | US$0,003403 | -4,17% | 13,98% | US$989.033 | US$20,33 | 290.646.350 CELL |
| 90 |  I0Coin I0C | US$0,03987 | 25,32% | 39,62% | US$832.871 | US$29,84 | 20.891.879 I0C |
| 91 |  DNotes NOTE | US$0,007442 | -9,40% | -5,56% | US$795.716 | US$255,17 | 106.927.030 NOTE |
| 92 |  HyperSpace AMP | US$0,004206 | 7,06% | -12,67% | US$777.178 | US$12,92 | 184.800.000 AMP |
| 93 |  FuelCoin FC2 | US$0,006202 | -4,11% | -5,12% | US$621.445 | US$38,26 | 100.206.032 FC2 |
| 94 |  SuperNET UNITY | US$0,6772 | -19,65% | -28,86% | US$552.646 | US$492,57 | 816.061 UNITY |
| 95 |  MintCoin MINT | US$0,00002394 | 4,21% | 1,92% | US$539.238 | US$378,05 | 22.523.129.707 MINT |
| 96 |  SolarCoin SLR | US$0,01415 | -1,55% | -4,38% | US$483.964 | US$128,36 | 34.210.185 SLR |
| 97 |  Scotcoin SCOT | US$0,0004805 | -0,13% | 0,00% | US$480.538 | US$44,72 | 1.000.000.000 SCOT |
| 98 |  Ixcoin IXC | US$0,02267 | -1,90% | 4,59% | US$476.091 | US$77,78 | 20.999.906 IXC |
| 99 |  Diamond DMD | US$0,3233 | 0,88% | 16,39% | US$465.917 | US$444,98 | 1.441.324 DMD |
| 100 |  Unobtanium UNO | US$2,23 | 10,59% | 3,73% | US$438.641 | US$50,15 | 196.504 UNO |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.