Data Historis Harga Kripto 20/12/2015
Daftar harga kripto yang direkam pada tanggal 20/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StableCoin SBC | US$0,0002433 | 5,32% | -8,57% | US$5.691 | US$4,43 | 23.391.307 SBC |
| 352 |  Copperlark CLR | US$0,0004291 | 14,57% | -23,12% | US$5.577 | US$19,43 | 12.996.149 CLR |
| 353 |  SpainCoin SPA | US$0,0002212 | -40,90% | -7,93% | US$5.537 | US$1,13 | 25.034.211 SPA |
| 354 |  ReturnCoin RNC | US$0,00002213 | 19,77% | 0,00% | US$5.534 | US$1,23 | 250.000.394 RNC |
| 355 |  PrimeChain PRIME | US$0,001516 | -38,30% | -39,83% | US$5.405 | US$11,14 | 3.565.789 PRIME |
| 356 |  Viorcoin VIOR | US$0,001044 | 0,00% | 0,00% | US$5.174 | US$8,85 | 4.955.679 VIOR |
| 357 |  Bitz BITZ | US$0,002618 | -29,17% | -47,47% | US$5.163 | US$0,3998 | 1.972.132 BITZ |
| 358 |  Aiden ADN | US$0,0003523 | -1,32% | 0,00% | US$5.158 | US$5,08 | 14.639.403 ADN |
| 359 |  Luckycoin LKY | US$0,0002654 | -7,26% | 2,95% | US$5.130 | US$1,37 | 19.326.319 LKY |
| 360 |  Saturn2Coin SAT2 | US$0,0006503 | 32,78% | 41,41% | US$5.116 | US$1,77 | 7.867.810 SAT2 |
| 361 |  IcebergCoin ICB | US$0,001112 | -4,04% | -0,57% | US$5.037 | US$1,09 | 4.531.318 ICB |
| 362 |  Phoenixcoin PXC | US$0,0001194 | -23,97% | -18,83% | US$5.013 | US$38,84 | 41.972.750 PXC |
| 363 |  Neutron NTRN | US$0,0004377 | 3,35% | 12,00% | US$4.843 | US$321,88 | 11.064.504 NTRN |
| 364 |  Positron TRON | US$0,002879 | 21,16% | 34,37% | US$4.722 | US$7,34 | 1.640.525 TRON |
| 365 |  BunnyCoin BUN | US$0,00000004729 | -13,61% | -5,39% | US$4.668 | US$2,12 | 98.697.315.335 BUN |
| 366 |  Lyrabar LYB | US$0,004887 | -11,89% | -27,93% | US$4.524 | US$8,38 | 925.703 LYB |
| 367 |  G3N G3N | US$0,001495 | -22,08% | -38,39% | US$4.478 | US$19,98 | 2.994.238 G3N |
| 368 |  Cerium XCE | US$0,001895 | 0,26% | 5,52% | US$4.432 | US$44,42 | 2.339.270 XCE |
| 369 |  Sativacoin STV | US$0,0006266 | -27,09% | -20,89% | US$4.416 | US$26,96 | 7.047.786 STV |
| 370 |  8Bit 8BIT | US$0,01419 | 1,81% | -69,22% | US$4.404 | US$155,28 | 310.437 8BIT |
| 371 |  Joulecoin XJO | US$0,0001814 | -8,71% | 1,02% | US$4.402 | US$2,40 | 24.268.848 XJO |
| 372 |  RonPaulCoin RPC | US$0,01747 | -19,53% | -5,88% | US$4.301 | US$2,13 | 246.148 RPC |
| 373 |  QuazarCoin QCN | US$0,001327 | -4,26% | -3,41% | US$4.294 | US$3,49 | 3.235.681 QCN |
| 374 |  Cypher CYP | US$0,0006654 | 7,46% | 35,57% | US$4.235 | US$2,14 | 6.365.285 CYP |
| 375 |  Spots SPT | US$0,0002477 | -4,26% | -0,76% | US$4.108 | US$4,72 | 16.584.317 SPT |
| 376 |  MangoCoinz MCZ | US$0,003093 | 76,17% | -73,61% | US$4.070 | US$0,4471 | 1.315.991 MCZ |
| 377 |  TurboStake TRBO | US$0,0001505 | -4,19% | 37,68% | US$4.033 | US$0,9111 | 26.793.210 TRBO |
| 378 |  Libertycoin XLB | US$0,0002433 | -4,25% | -36,33% | US$4.017 | US$0,9595 | 16.512.528 XLB |
| 379 |  Bitzeny ZNY | US$0,00005312 | -4,18% | -9,14% | US$4.017 | US$2,12 | 75.614.500 ZNY |
| 380 |  Nakamoto Dark NKT | US$0,00004424 | -26,35% | -16,47% | US$3.923 | US$0,8904 | 88.680.427 NKT |
| 381 |  Guncoin GUN | US$0,00005751 | -4,30% | 16,73% | US$3.836 | US$4,18 | 66.699.828 GUN |
| 382 |  Krugercoin KGC | US$0,00002656 | -28,14% | -26,36% | US$3.774 | US$1,45 | 142.069.410 KGC |
| 383 |  CacheCoin CACH | US$0,001500 | 0,00% | 27,32% | US$3.697 | US$0,7540 | 2.465.238 CACH |
| 384 |  RosCoin ROS | US$0,00004866 | -4,25% | -7,17% | US$3.688 | US$17,87 | 75.787.226 ROS |
| 385 |  MonetaVerde MCN | US$0,0001991 | 64,31% | 6,63% | US$3.672 | US$59,45 | 18.446.258 MCN |
| 386 |  DarkCash DRKC | US$0,0008405 | 0,00% | 0,00% | US$3.621 | US$1,21 | 4.308.300 DRKC |
| 387 |  Judgecoin JUDGE | US$0,0003052 | 32,13% | -5,57% | US$3.587 | US$7,01 | 11.753.005 JUDGE |
| 388 |  ChipCoin CHIP | US$0,0003453 | -5,40% | 2,65% | US$3.571 | US$1,63 | 10.341.384 CHIP |
| 389 |  KlondikeCoin KDC | US$0,0004778 | 3,36% | -7,12% | US$3.497 | US$1,24 | 7.320.629 KDC |
| 390 |  Mincoin MNC | US$0,002026 | -7,55% | 1,35% | US$3.487 | US$1,87 | 1.721.350 MNC |
| 391 |  Quotient XQN | US$0,0002743 | 0,00% | -8,40% | US$3.437 | US$0,3779 | 12.531.614 XQN |
| 392 |  Lycancoin LYC | US$0,00001327 | -4,26% | 42,46% | US$3.422 | US$2,14 | 257.833.791 LYC |
| 393 |  ShieldCoin SHLD | US$0,003097 | 0,00% | -23,02% | US$3.392 | US$0,4689 | 1.095.475 SHLD |
| 394 |  Guerillacoin GUE | US$0,0007447 | -18,97% | -8,34% | US$3.358 | US$2,27 | 4.508.409 GUE |
| 395 |  Vcoin VCN | US$0,0003364 | -4,19% | -12,64% | US$3.314 | US$3,74 | 9.849.038 VCN |
| 396 |  SongCoin SONG | US$0,0001902 | 4,13% | -14,56% | US$3.291 | US$16,69 | 17.301.600 SONG |
| 397 |  CorgiCoin CORG | US$0,00000003536 | -15,95% | -39,09% | US$3.190 | US$0,004218 | 90.191.202.249 CORG |
| 398 |  BetaCoin BET | US$0,0001460 | -6,15% | -36,96% | US$3.154 | US$2,61 | 21.607.302 BET |
| 399 |  Cashcoin CASH | US$0,0006901 | -0,42% | -19,31% | US$3.141 | US$36,70 | 4.551.861 CASH |
| 400 |  FujiCoin FJC | US$0,000007076 | -48,94% | -45,99% | US$3.139 | US$0,0001626 | 443.585.011 FJC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.