Data Historis Harga Kripto 20/12/2015
Daftar harga kripto yang direkam pada tanggal 20/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Woodcoin LOG | US$0,002698 | -10,29% | -14,62% | US$21.456 | US$16,29 | 7.951.468 LOG |
| 252 |  BattleCoin BCX | US$0,0003495 | 0,00% | 10,96% | US$21.161 | US$18,89 | 60.552.166 BCX |
| 253 |  DopeCoin DOPE | US$0,0001505 | -4,23% | -39,54% | US$21.090 | US$0,7676 | 140.099.213 DOPE |
| 254 |  Aricoin ARI | US$0,0001498 | 8,09% | -5,31% | US$21.014 | US$61,07 | 140.262.505 ARI |
| 255 |  HTML5COIN HTML5 | US$0,0000005158 | -12,91% | 12,84% | US$20.971 | US$68,93 | 40.659.020.000 HTML5 |
| 256 |  Karmacoin KARMA | US$0,0000003000 | -22,02% | 2,31% | US$20.864 | US$20,92 | 69.552.254.065 KARMA |
| 257 |  GenesysCoin GSY | US$0,01228 | -4,95% | 0,00% | US$20.799 | US$14,12 | 1.693.126 GSY |
| 258 |  BitStone BST | US$0,04427 | -25,58% | -49,30% | US$19.937 | US$58,40 | 450.366 BST |
| 259 |  Coin2.1 C2 | US$0,0001991 | -0,76% | 0,00% | US$19.902 | US$0,7540 | 99.976.323 C2 |
| 260 |  Extremecoin EXC | US$0,005400 | 0,00% | 0,00% | US$19.869 | US$7,30 | 3.679.581 EXC |
| 261 |  bitBTC BITBTC | US$446,75 | -5,44% | 0,66% | US$19.843 | US$334,09 | 44 BITBTC |
| 262 |  SecretCoin SCRT | US$0,005031 | -6,18% | 10,76% | US$19.792 | US$71,98 | 3.934.091 SCRT |
| 263 |  CryptCoin CRYPT | US$0,003283 | 0,00% | 25,16% | US$19.788 | US$89,56 | 6.027.194 CRYPT |
| 264 |  Mineralscoin MIN | US$0,0007078 | 29,82% | -24,28% | US$19.404 | US$12,78 | 27.415.102 MIN |
| 265 |  TeslaCoin TES | US$0,0002928 | -6,19% | 8,89% | US$19.279 | US$8,17 | 65.845.308 TES |
| 266 |  GlobalBoost-Y BSTY | US$0,002361 | -3,95% | -3,04% | US$19.166 | US$346,97 | 8.116.891 BSTY |
| 267 |  Fastcoin FST | US$0,0001504 | -4,26% | -0,28% | US$19.066 | US$3,51 | 126.764.507 FST |
| 268 |  SuperCoin SUPER | US$0,0005426 | 0,00% | 74,98% | US$18.956 | US$38,94 | 34.933.417 SUPER |
| 269 |  Fibre FIBRE | US$0,02926 | 29,05% | -28,88% | US$18.633 | US$2,31 | 636.894 FIBRE |
| 270 |  Dashcoin DSH | US$0,001523 | -12,55% | 5,44% | US$18.364 | US$15,01 | 12.058.917 DSH |
| 271 |  FoldingCoin FLDC | US$0,00007302 | -8,70% | -27,22% | US$18.292 | US$3,98 | 250.500.000 FLDC |
| 272 |  Trollcoin TROLL | US$0,00003499 | 4,50% | -23,42% | US$17.609 | US$1,22 | 503.233.054 TROLL |
| 273 |  Philosopher Stones PHS | US$0,007241 | -4,20% | -21,48% | US$17.591 | US$0,0004939 | 2.429.219 PHS |
| 274 |  BBQCoin BQC | US$0,0003849 | 15,14% | -7,98% | US$17.286 | US$1,43 | 44.915.044 BQC |
| 275 |  BlueCoin BLU | US$0,00003029 | -1,65% | 2,33% | US$17.273 | US$23,19 | 570.179.402 BLU |
| 276 |  Piggycoin PIGGY | US$0,00003561 | -3,89% | -15,11% | US$17.015 | US$0,0003563 | 477.836.200 PIGGY |
| 277 |  Nyancoin NYAN | US$0,00006550 | 0,74% | -3,42% | US$16.704 | US$64,46 | 255.028.769 NYAN |
| 278 |  Limitless VIP VIP | US$0,00001327 | 43,62% | 2,16% | US$16.581 | US$1,93 | 1.249.437.868 VIP |
| 279 |  ECC ECC | US$0,0000008601 | -12,99% | -39,61% | US$16.565 | US$1,17 | 19.260.046.725 ECC |
| 280 |  LitecoinDark LTCD | US$0,0002086 | 8,70% | 13,71% | US$16.458 | US$9,76 | 78.894.060 LTCD |
| 281 |  BitcoinTX BTX | US$0,0002249 | -4,39% | 0,00% | US$16.104 | US$41,48 | 71.590.220 BTX |
| 282 |  Einsteinium EMC2 | US$0,00009110 | -11,95% | -22,42% | US$16.034 | US$15,40 | 176.005.451 EMC2 |
| 283 |  SmartCoin SMC | US$0,0007564 | 0,81% | 49,89% | US$15.563 | US$142,58 | 20.573.502 SMC |
| 284 |  Emerald Crypto EMD | US$0,0009378 | 0,98% | 17,32% | US$15.456 | US$4,05 | 16.481.370 EMD |
| 285 |  Lightspeed LSD | US$0,01991 | 124,17% | 49,21% | US$15.286 | US$1,22 | 767.911 LSD |
| 286 |  KeyCoin KEY | US$0,01593 | -25,04% | -29,71% | US$15.113 | US$0,3172 | 949.016 KEY |
| 287 |  Triangles TRI | US$0,2368 | 257,74% | 49,23% | US$14.644 | US$0,9020 | 61.847 TRI |
| 288 |  PayCon CON | US$0,0009188 | -38,57% | -33,00% | US$14.345 | US$116,17 | 15.612.735 CON |
| 289 |  Sphere SPHR | US$0,004648 | -14,01% | -14,16% | US$14.275 | US$176,56 | 3.071.115 SPHR |
| 290 |  GlobalCoin GLC | US$0,0002212 | -4,25% | -4,61% | US$14.261 | US$0,9703 | 64.474.572 GLC |
| 291 |  RabbitCoin RBBT | US$0,0000001415 | -4,89% | 0,00% | US$14.256 | US$0,007432 | 100.715.606.023 RBBT |
| 292 |  ExclusiveCoin EXCL | US$0,001076 | -6,93% | -5,60% | US$13.780 | US$21,97 | 12.806.827 EXCL |
| 293 |  IncaKoin NKA | US$0,000004424 | -4,26% | 1,27% | US$13.780 | US$0,4823 | 3.115.116.572 NKA |
| 294 |  CoolCoin COOL | US$0,0001239 | -7,56% | -28,62% | US$12.888 | US$1,24 | 104.047.705 COOL |
| 295 |  Particle PRT | US$0,00001769 | 0,00% | 1,30% | US$12.643 | US$0,9422 | 714.506.932 PRT |
| 296 |  GrandCoin GDC | US$0,00003097 | -4,25% | 1,27% | US$12.589 | US$0,5273 | 406.548.474 GDC |
| 297 |  Sapience AIFX XAI | US$0,01769 | 0,00% | 38,79% | US$12.111 | US$0,9359 | 684.468 XAI |
| 298 |  Marscoin MARS | US$0,0006414 | -5,40% | -7,38% | US$12.100 | US$9,56 | 18.863.731 MARS |
| 299 |  UnbreakableCoin UNB | US$0,005308 | 4,35% | -7,53% | US$12.082 | US$1,21 | 2.276.050 UNB |
| 300 |  AmsterdamCoin AMS | US$0,001208 | -23,03% | -5,36% | US$11.599 | US$94,63 | 9.603.707 AMS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.