Data Historis Harga Kripto 20/12/2015
Daftar harga kripto yang direkam pada tanggal 20/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VootCoin VOOT | US$0,0005531 | -36,71% | -49,55% | US$38.320 | US$44,65 | 69.280.656 VOOT |
| 202 |  Bitcredits BCR | US$0,001593 | -3,72% | 24,87% | US$36.858 | US$165,64 | 23.144.779 BCR |
| 203 |  Magi XMG | US$0,01036 | -0,09% | 16,12% | US$36.753 | US$322,80 | 3.547.405 XMG |
| 204 |  MMBTCD MMBTCD | US$0,09076 | -4,94% | 0,00% | US$36.303 | US$453,79 | 400.000 MMBTCD |
| 205 |  MediterraneanCoin MED | US$0,0008848 | -20,20% | -7,92% | US$35.775 | US$32,73 | 40.431.897 MED |
| 206 |  Ratecoin XRA | US$0,0004339 | -30,75% | -8,03% | US$35.249 | US$74,60 | 81.238.492 XRA |
| 207 |  FlutterCoin FLT | US$0,0001242 | 0,08% | -0,53% | US$35.202 | US$19,21 | 283.389.444 FLT |
| 208 |  USDe USDE | US$0,00003097 | -6,48% | -15,08% | US$34.910 | US$12,89 | 1.127.384.030 USDE |
| 209 |  UltraCoin UTC | US$0,001074 | -1,72% | 9,25% | US$34.648 | US$202,63 | 32.255.290 UTC |
| 210 |  RedCoin RED | US$0,0004689 | 1,90% | 83,57% | US$34.521 | US$18,51 | 73.624.207 RED |
| 211 |  SIBCoin SIB | US$0,004152 | 4,84% | -27,16% | US$33.733 | US$39,01 | 8.123.799 SIB |
| 212 |  Myriad XMY | US$0,00003024 | -3,25% | 1,83% | US$33.617 | US$110,46 | 1.111.495.000 XMY |
| 213 |  Diem DIEM | US$0,000001519 | 6,99% | -45,83% | US$33.015 | US$11,86 | 21.739.971.929 DIEM |
| 214 |  Energycoin ENRG | US$0,0002743 | -15,10% | -44,10% | US$32.489 | US$172,11 | 118.457.509 ENRG |
| 215 |  Opal OPAL | US$0,002147 | 7,72% | 11,41% | US$32.266 | US$32,09 | 15.028.788 OPAL |
| 216 |  Colossuscoin COL | US$0,0000001021 | 35,58% | -29,25% | US$31.948 | US$25,42 | 312.889.440.517 COL |
| 217 |  CryptoEscudo CESC | US$0,0002209 | -3,70% | -4,67% | US$31.826 | US$80,92 | 144.105.100 CESC |
| 218 |  Yacoin YAC | US$0,0004070 | 14,30% | 6,85% | US$31.439 | US$2,72 | 77.251.191 YAC |
| 219 |  Buongiorno Caffe BGCAFFE | US$0,2836 | 0,00% | -10,17% | US$30.944 | US$17,02 | 109.104 BGCAFFE |
| 220 |  Sonic SSD | US$0,001374 | -1,77% | 12,69% | US$30.659 | US$3,91 | 22.310.738 SSD |
| 221 |  OpenBTC OPENBTC | US$433,68 | -2,84% | 22,19% | US$30.357 | US$176,05 | 70 OPENBTC |
| 222 |  Cryptonite XCN | US$0,0001757 | -19,26% | -13,21% | US$29.843 | US$23,99 | 169.879.992 XCN |
| 223 |  TransferCoin TX | US$0,005684 | 23,08% | 65,83% | US$29.778 | US$39,03 | 5.238.870 TX |
| 224 |  Circuits of Value COVAL | US$0,00007351 | 32,59% | 12,90% | US$29.404 | US$31,63 | 400.000.000 COVAL |
| 225 |  Truckcoin TRK | US$0,0006433 | 2,26% | -9,18% | US$29.326 | US$89,87 | 45.586.960 TRK |
| 226 |  Sprouts SPRTS | US$0,0001391 | -3,70% | -1,46% | US$29.094 | US$71,30 | 209.123.580 SPRTS |
| 227 |  BitBar BTB | US$1,28 | 4,18% | -10,92% | US$28.568 | US$0,5680 | 22.269 BTB |
| 228 |  HamRadioCoin HAM | US$0,005972 | -10,69% | 9,27% | US$28.217 | US$55,09 | 4.725.012 HAM |
| 229 |  LTBcoin LTBC | US$0,00006692 | -19,53% | -2,60% | US$27.673 | US$43,89 | 413.503.119 LTBC |
| 230 |  Memorycoin MMC | US$0,002736 | -31,53% | -9,32% | US$27.556 | US$5,53 | 10.073.034 MMC |
| 231 |  LimitedCoin LTD | US$429,40 | 0,00% | 0,00% | US$27.482 | US$0,04462 | 64 LTD |
| 232 |  Wild Beast Block WBB | US$0,02766 | -3,98% | -0,88% | US$27.411 | US$265,05 | 990.875 WBB |
| 233 |  CommunityCoin COMM | US$0,00002571 | -4,56% | 0,17% | US$27.182 | US$1,06 | 1.057.344.896 COMM |
| 234 |  MaryJane MARYJ | US$0,001761 | -24,49% | -19,39% | US$27.086 | US$446,17 | 15.384.269 MARYJ |
| 235 |  Xiaomicoin MI | US$0,00006606 | -4,61% | 67,79% | US$26.696 | US$0,04868 | 404.095.340 MI |
| 236 |  DeBuNe DEBUNE | US$0,1134 | 0,00% | -11,98% | US$26.274 | US$42,12 | 231.731 DEBUNE |
| 237 |  PopularCoin POP | US$0,000008259 | -7,28% | -20,02% | US$26.219 | US$4,14 | 3.174.561.414 POP |
| 238 |  LottoCoin LOT | US$0,000001764 | -17,85% | -11,04% | US$25.561 | US$29,54 | 14.491.014.421 LOT |
| 239 |  microCoin MRC | US$0,000001377 | 0,00% | -14,78% | US$25.333 | US$9,07 | 18.399.549.813 MRC |
| 240 |  Sterlingcoin SLG | US$0,006410 | -23,34% | 2,47% | US$24.879 | US$45,42 | 3.881.156 SLG |
| 241 |  Kore KORE | US$0,01327 | 0,00% | 96,64% | US$24.298 | US$60,65 | 1.830.949 KORE |
| 242 |  Viral VIRAL | US$0,004529 | -3,90% | 0,00% | US$24.270 | US$3,05 | 5.359.247 VIRAL |
| 243 |  Pesetacoin PTC | US$0,0001460 | -14,85% | -39,01% | US$23.708 | US$39,14 | 162.404.217 PTC |
| 244 |  Titcoin TIT | US$0,0005921 | 0,23% | 2,49% | US$23.143 | US$164,34 | 39.084.833 TIT |
| 245 |  Node NODE | US$0,00002298 | -0,89% | -33,30% | US$22.978 | US$0,07813 | 1.000.000.000 NODE |
| 246 |  MGW MGW | US$0,02269 | 1,05% | -9,70% | US$22.689 | US$6,81 | 1.000.000 MGW |
| 247 |  Sling SLING | US$0,02188 | 0,00% | 260,12% | US$22.592 | US$24,45 | 1.032.764 SLING |
| 248 |  Uro URO | US$0,02000 | 31,40% | 30,00% | US$22.297 | US$11,16 | 1.114.705 URO |
| 249 |  ApexCoin APEX | US$0,003635 | -11,97% | 4,61% | US$22.295 | US$3,86 | 6.133.914 APEX |
| 250 |  FlappyCoin FLAP | US$0,0000003183 | -8,82% | -30,97% | US$22.234 | US$0,05321 | 69.864.678.452 FLAP |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.