Data Historis Harga Kripto 20/12/2015
Daftar harga kripto yang direkam pada tanggal 20/12/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$442,69 | -4,19% | 1,35% | US$6.633.993.867 | US$75.409.368 | 14.985.800 BTC |
| 2 |  XRP XRP | US$0,006235 | -0,88% | -29,06% | US$209.113.910 | US$577.803 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,54 | -5,20% | -2,87% | US$154.493.039 | US$2.853.134 | 43.689.985 LTC |
| 4 |  Ethereum ETH | US$0,9039 | -0,79% | -5,77% | US$68.356.286 | US$472.164 | 75.625.010 ETH |
| 5 |  Dash DASH | US$2,49 | -4,46% | -9,27% | US$15.152.198 | US$39.518,36 | 6.075.184 DASH |
| 6 |  Dogecoin DOGE | US$0,0001433 | -5,75% | -0,94% | US$14.662.216 | US$171.565 | 102.306.158.222 DOGE |
| 7 |  Peercoin PPC | US$0,4203 | -7,72% | -1,04% | US$9.605.544 | US$49.358,74 | 22.853.575 PPC |
| 8 |  BitShares BTS | US$0,003513 | -3,31% | -5,50% | US$8.907.592 | US$31.850,80 | 2.535.765.776 BTS |
| 9 |  Stellar XLM | US$0,001746 | -4,72% | -15,41% | US$8.447.398 | US$8.714,14 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01502 | -1,58% | -9,08% | US$6.798.044 | US$6.808,42 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006303 | -4,28% | -2,20% | US$6.302.549 | US$32.549,16 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4465 | -10,86% | -3,61% | US$5.885.431 | US$24.504,92 | 13.181.650 NMC |
| 13 |  Monero XMR | US$0,5075 | 6,07% | 7,47% | US$5.295.522 | US$43.384,20 | 10.435.423 XMR |
| 14 |  Bytecoin BCN | US$0,00002913 | -6,01% | -1,56% | US$5.187.029 | US$4.702,78 | 178.077.521.776 BCN |
| 15 |  GridCoin GRC | US$0,009002 | -18,27% | -7,32% | US$3.340.503 | US$4.374,98 | 371.100.118 GRC |
| 16 |  Factom FCT | US$0,2966 | 38,66% | 260,01% | US$2.597.223 | US$170.509 | 8.756.684 FCT |
| 17 |  Emercoin EMC | US$0,06677 | 3,39% | 18,93% | US$2.451.539 | US$6.159,19 | 36.715.261 EMC |
| 18 |  Clams CLAM | US$1,59 | -8,31% | 2,03% | US$2.393.187 | US$19.835,77 | 1.503.806 CLAM |
| 19 |  Counterparty XCP | US$0,7878 | -3,40% | 2,24% | US$2.071.045 | US$1.182,19 | 2.629.005 XCP |
| 20 |  BlackCoin BLK | US$0,02692 | -6,63% | -1,74% | US$2.023.526 | US$31.881,90 | 75.156.521 BLK |
| 21 |  YbCoin YBC | US$0,6397 | -1,20% | -2,30% | US$1.922.970 | US$40.424,18 | 3.005.838 YBC |
| 22 |  AmberCoin AMBER | US$0,03781 | -2,76% | 16,09% | US$1.627.352 | US$1.213,47 | 43.039.726 AMBER |
| 23 |  NeuCoin NEU | US$0,009683 | -8,73% | -12,22% | US$1.556.048 | US$1.249,43 | 160.700.211 NEU |
| 24 |  MonaCoin MONA | US$0,05847 | -6,25% | 1,00% | US$1.541.960 | US$3.507,29 | 26.371.850 MONA |
| 25 |  Startcoin START | US$0,04261 | 6,24% | -1,82% | US$1.515.528 | US$6.392,15 | 35.567.231 START |
| 26 |  NEM XEM | US$0,0001552 | -3,76% | 12,56% | US$1.396.707 | US$3.615,57 | 8.999.999.999 XEM |
| 27 |  CasinoCoin CSC | US$0,04141 | 11,51% | 20,95% | US$1.381.189 | US$3.059,53 | 33.356.215 CSC |
| 28 |  BitcoinDark BTCD | US$0,9201 | -9,22% | 20,59% | US$1.145.343 | US$4.734,26 | 1.244.792 BTCD |
| 29 |  Novacoin NVC | US$0,9141 | -4,51% | -3,13% | US$1.140.510 | US$7.767,01 | 1.247.622 NVC |
| 30 |  GetGems GEMZ | US$0,01158 | 0,21% | -10,66% | US$1.020.598 | US$622,17 | 88.135.217 GEMZ |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$16.099,50 | 951.600 USDT |
| 32 |  Primecoin XPM | US$0,07426 | 1,28% | -0,15% | US$943.215 | US$10.423,94 | 12.701.049 XPM |
| 33 |  Global Currency Reserve GCR | US$0,009307 | -10,07% | -19,14% | US$932.326 | US$10.004,11 | 100.177.413 GCR |
| 34 |  NuBits USNBT | US$1,01 | 0,64% | 0,91% | US$848.727 | US$58.069,30 | 841.100 USNBT |
| 35 |  DigiByte DGB | US$0,0001284 | -11,10% | -14,67% | US$715.988 | US$3.468,39 | 5.578.058.996 DGB |
| 36 |  VeriCoin VRC | US$0,02576 | -2,22% | 4,37% | US$705.281 | US$1.532,71 | 27.382.462 VRC |
| 37 |  Quark QRK | US$0,002728 | -13,86% | 24,80% | US$680.888 | US$9.241,35 | 249.619.487 QRK |
| 38 |  EarthCoin EAC | US$0,00007432 | -4,79% | -12,53% | US$677.801 | US$2.869,71 | 9.120.640.788 EAC |
| 39 |  VPNCoin VASH | US$0,001611 | -10,22% | -31,61% | US$645.026 | US$12.139,93 | 400.339.746 VASH |
| 40 |  Storjcoin X SJCX | US$0,01391 | -1,55% | -1,50% | US$619.945 | US$8.839,06 | 44.575.870 SJCX |
| 41 |  WorldCoin WDC | US$0,006366 | -9,78% | -1,23% | US$603.317 | US$7.398,57 | 94.768.233 WDC |
| 42 |  NautilusCoin NAUT | US$0,1030 | 1,29% | 19,33% | US$599.580 | US$1.785,06 | 5.822.099 NAUT |
| 43 |  Megacoin MEC | US$0,01901 | -9,09% | -4,59% | US$599.325 | US$3.824,19 | 31.532.613 MEC |
| 44 |  ShadowCash SDC | US$0,08396 | -6,87% | -6,85% | US$546.105 | US$646,43 | 6.504.279 SDC |
| 45 |  DigitalNote XDN | US$0,00007880 | -5,81% | -2,42% | US$539.959 | US$4.002,54 | 6.851.962.648 XDN |
| 46 |  Vcash XVC | US$0,04100 | -12,91% | -25,08% | US$511.280 | US$3.916,45 | 12.470.904 XVC |
| 47 |  GameCredits GAME | US$0,009898 | -10,38% | -10,69% | US$507.128 | US$856,21 | 51.236.834 GAME |
| 48 |  ReddCoin RDD | US$0,00001816 | -7,38% | -13,28% | US$506.714 | US$1.722,04 | 27.906.574.075 RDD |
| 49 |  PayCoin XPY | US$0,03082 | -15,00% | -2,14% | US$506.695 | US$1.327,32 | 16.439.561 XPY |
| 50 |  Vertcoin VTC | US$0,02223 | -12,08% | -9,15% | US$470.731 | US$3.367,68 | 21.174.400 VTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.