Data Historis Harga Kripto 21/12/2015
Daftar harga kripto yang direkam pada tanggal 21/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metal Music Coin MTLMC3 | US$0,00002134 | 143,58% | 138,22% | US$1.364 | US$52,04 | 63.920.459 MTLMC3 |
| 452 |  TopCoin TOP | US$0,00004386 | 11,19% | 4,05% | US$1.343 | US$0,04132 | 30.614.104 TOP |
| 453 |  Heisenberg HEX | US$0,0000001047 | -3,23% | -22,69% | US$1.306 | US$0,04021 | 12.473.553.843 HEX |
| 454 |  BitStake XBS | US$0,0009648 | 33,83% | 0,20% | US$1.259 | US$3,58 | 1.305.326 XBS |
| 455 |  Photon PHO | US$0,0000001383 | -1,49% | -4,85% | US$1.212 | US$0,2392 | 8.762.016.619 PHO |
| 456 |  Vidio VDO | US$0,00005701 | 31,36% | 0,00% | US$1.209 | US$2,98 | 21.200.446 VDO |
| 457 |  Guarany GUA | US$0,004394 | 0,02% | -53,64% | US$1.196 | US$0,9867 | 272.107 GUA |
| 458 |  Bloodcoin BOD | US$0,000004386 | 0,10% | -2,08% | US$1.191 | US$0,1455 | 271.468.009 BOD |
| 459 |  ShadeCoin SHADE | US$0,0007017 | -35,70% | -21,63% | US$1.189 | US$0,8571 | 1.694.985 SHADE |
| 460 |  OpenSourcecoin OSC | US$0,0002500 | -19,64% | 0,00% | US$1.185 | US$0,8324 | 4.740.162 OSC |
| 461 |  BitQuark BTQ | US$0,0002631 | 33,46% | -9,61% | US$1.182 | US$21,14 | 4.492.559 BTQ |
| 462 |  007Coin 007 | US$0,001487 | 22,49% | 23,39% | US$1.115 | US$8,86 | 750.203 007 |
| 463 |  Nimbus NMB | US$0,00007894 | 5,98% | 17,50% | US$1.115 | US$1,90 | 14.119.948 NMB |
| 464 |  BitCrystal BTCRY | US$0,000004386 | 0,07% | 0,00% | US$1.074 | US$0,09197 | 244.830.116 BTCRY |
| 465 |  Unitus UIS | US$0,0001009 | -0,75% | 2,75% | US$1.072 | US$8,95 | 10.625.832 UIS |
| 466 |  Noirbits NRB | US$0,0004736 | -21,90% | -23,93% | US$1.066 | US$2,35 | 2.251.240 NRB |
| 467 |  GamerholicCoin GHC | US$0,001311 | -0,85% | -14,25% | US$1.023 | US$3,75 | 780.330 GHC |
| 468 |  Bela BELA | US$0,0001667 | 2,78% | 0,57% | US$1.020 | US$7,79 | 6.118.900 BELA |
| 469 |  Money $$$ | US$0,00002193 | 0,17% | -2,08% | US$1.006 | US$1,44 | 45.887.218 $$$ |
| 470 |  IslaCoin ISL | US$0,0006545 | -10,90% | -1,50% | US$991 | US$0,05252 | 1.513.704 ISL |
| 471 |  UtilityCoin UTIL | US$0,0002631 | -6,40% | 0,00% | US$984 | US$1,50 | 3.741.361 UTIL |
| 472 |  AnarchistsPrime ACP | US$0,0004130 | -39,21% | -15,93% | US$920 | US$9,47 | 2.227.766 ACP |
| 473 |  Elektron EKN | US$0,0003158 | -3,95% | 11,22% | US$832 | US$0,8231 | 2.635.107 EKN |
| 474 |  Graffiti GRF | US$0,00004154 | -5,19% | -7,47% | US$832 | US$0,5221 | 20.024.907 GRF |
| 475 |  RipoffCoin RIPO | US$0,00009210 | -8,51% | 2,82% | US$799 | US$1,60 | 8.678.475 RIPO |
| 476 |  Hirocoin HIRO | US$0,000008771 | 0,09% | -16,64% | US$784 | US$0,04390 | 89.328.800 HIRO |
| 477 |  UniCoin UNIC | US$0,0003027 | 3,78% | -4,83% | US$749 | US$0,4617 | 2.475.588 UNIC |
| 478 |  TakCoin TAK | US$0,000004386 | 0,09% | -12,99% | US$745 | US$30,48 | 169.950.240 TAK |
| 479 |  bitEUR BITEUR | US$1,10 | 0,00% | 0,00% | US$741 | US$0,2098 | 674 BITEUR |
| 480 |  Universal Currency UNIT | US$0,00006578 | 15,50% | -14,42% | US$724 | US$3,73 | 11.004.755 UNIT |
| 481 |  Alexium AUM | US$0,00003509 | 0,00% | 11,91% | US$712 | US$0,3694 | 20.297.336 AUM |
| 482 |  CRTCoin CRT | US$0,008771 | 0,09% | -2,08% | US$695 | US$0,000004386 | 79.270 CRT |
| 483 |  Dibbits DIBS | US$0,001316 | 0,00% | -47,64% | US$661 | US$6,98 | 502.446 DIBS |
| 484 |  ARbit ARB | US$0,0002413 | 0,14% | -27,85% | US$633 | US$0,8349 | 2.622.315 ARB |
| 485 |  Neocoin NEC | US$0,00009648 | 12,31% | 20,30% | US$593 | US$1,23 | 6.150.310 NEC |
| 486 |  Elite 1337 | US$0,00003083 | 0,02% | -26,01% | US$575 | US$20,18 | 18.645.996 1337 |
| 487 |  Phalanx PXL | US$0,0003070 | 0,00% | -75,08% | US$554 | US$0,07020 | 1.804.501 PXL |
| 488 |  BowsCoin BSC | US$0,0001097 | 13,06% | 0,00% | US$543 | US$0,2018 | 4.948.900 BSC |
| 489 |  VegasCoin VGC | US$0,00001754 | 0,02% | -3,39% | US$517 | US$0,5078 | 29.487.180 VGC |
| 490 |  Save and Gain SANDG | US$0,0001570 | 0,00% | -53,89% | US$481 | US$0,0001727 | 3.064.800 SANDG |
| 491 |  Full Integrity Coin FIC | US$0,000001323 | 0,00% | 139,56% | US$467 | US$1,57 | 353.159.050 FIC |
| 492 |  Digital Credits DGCS | US$0,0002763 | -1,01% | -26,00% | US$364 | US$7,05 | 1.317.560 DGCS |
| 493 |  GuccioneCoin GCC | US$0,00003509 | 60,26% | 56,67% | US$342 | US$13,16 | 9.755.792 GCC |
| 494 |  ChainCoin CHC | US$0,00003509 | -78,93% | -4,55% | US$340 | US$0,2259 | 9.701.424 CHC |
| 495 |  Bitcoin Fast BCF | US$0,0001754 | 81,99% | 85,81% | US$252 | US$26,79 | 1.434.281 BCF |
| 496 |  Crypto CTO | US$0,00006578 | -20,96% | -23,42% | US$208 | US$1,67 | 3.165.593 CTO |
| 497 |  ProsperCoin PRC | US$0,0002200 | 0,33% | -18,85% | US$200 | US$5,74 | 907.770 PRC |
| 498 |  Fantom FNX | US$0,0001316 | 131,03% | -68,95% | US$177 | US$2,11 | 1.344.660 FNX |
| 499 |  Eurocoin EUC | US$0,00005264 | -80,31% | -56,48% | US$170 | US$4,35 | 3.220.632 EUC |
| 500 |  SpaceCoin SPACE | US$0,00008773 | -16,52% | -2,29% | US$169 | US$0,06018 | 1.927.643 SPACE |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.