Data Historis Harga Kripto 21/12/2015
Daftar harga kripto yang direkam pada tanggal 21/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CORE CORE | US$0,2247 | 2,18% | 4,52% | US$94.367 | US$370,73 | 419.998 CORE |
| 152 |  Sembro Token SMBR | US$0,03723 | 0,00% | 99,13% | US$93.053 | US$129,81 | 2.499.180 SMBR |
| 153 |  Colossuscoin V2 CV2 | US$0,000004386 | 0,14% | -2,08% | US$88.853 | US$1,11 | 20.260.320.805 CV2 |
| 154 |  Qora QORA | US$0,000008771 | 0,09% | -34,85% | US$87.711 | US$205,01 | 10.000.000.000 QORA |
| 155 |  Bottlecaps CAP | US$0,002417 | -9,72% | 6,64% | US$85.836 | US$79,89 | 35.514.771 CAP |
| 156 |  Silkcoin SILK | US$0,001820 | -6,53% | 48,49% | US$79.575 | US$183,82 | 43.719.687 SILK |
| 157 |  Sexcoin SXC | US$0,0007128 | -8,93% | 23,50% | US$77.007 | US$318,97 | 108.029.701 SXC |
| 158 |  CryptoBuck BUK | US$0,04136 | 4,22% | -3,73% | US$75.733 | US$5,76 | 1.830.864 BUK |
| 159 |  The Viral Exchange TVE | US$0,1517 | 0,00% | 4,03% | US$74.165 | US$16,84 | 488.918 TVE |
| 160 |  Burst BURST | US$0,00006574 | 14,75% | 13,15% | US$73.292 | US$84,85 | 1.114.878.762 BURST |
| 161 |  Droidz DRZ | US$0,01393 | 18,79% | 226,92% | US$71.852 | US$338,37 | 5.157.580 DRZ |
| 162 |  Librexcoin LXC | US$0,007226 | 16,43% | 1,09% | US$70.651 | US$3,24 | 9.777.580 LXC |
| 163 |  TrustPlus TRUST | US$0,002193 | 0,07% | -20,16% | US$70.359 | US$84,75 | 32.086.595 TRUST |
| 164 |  Diem DIEM | US$0,000003165 | 49,75% | 34,14% | US$68.817 | US$1,66 | 21.739.971.929 DIEM |
| 165 |  bitCNY BITCNY | US$0,1519 | 0,26% | 1,74% | US$68.450 | US$148,92 | 450.532 BITCNY |
| 166 |  OrangeCoin OC | US$0,001149 | 4,90% | -35,38% | US$68.399 | US$3,96 | 59.528.381 OC |
| 167 |  Coinomat CNMT | US$0,02277 | -0,58% | -11,23% | US$68.314 | US$8,08 | 3.000.000 CNMT |
| 168 |  Viacoin VIA | US$0,003523 | -8,52% | -19,12% | US$67.973 | US$464,06 | 19.294.055 VIA |
| 169 |  Kobocoin KOBO | US$0,002792 | -3,00% | 12,58% | US$67.818 | US$0,2792 | 24.290.004 KOBO |
| 170 |  NXTprivacy NXTprivacy | US$0,06674 | -1,42% | -8,98% | US$66.738 | US$117,67 | 1.000.000 NXTprivacy |
| 171 |  WhiteCoin XWC | US$0,0002135 | -8,93% | -10,63% | US$65.464 | US$6,50 | 306.584.146 XWC |
| 172 |  MMNXT MMNXT | US$0,006527 | 0,55% | -7,23% | US$65.274 | US$9,13 | 10.000.000 MMNXT |
| 173 |  FLO FLO | US$0,0006302 | -2,81% | -29,68% | US$64.010 | US$59,12 | 101.569.400 FLO |
| 174 |  Pinkcoin PINK | US$0,0001754 | 0,00% | 31,51% | US$63.975 | US$112,20 | 364.690.136 PINK |
| 175 |  MAZA MAZA | US$0,00007257 | -5,38% | -31,60% | US$62.670 | US$32,27 | 863.644.100 MAZA |
| 176 |  Qibuck QBK | US$0,1193 | 0,09% | 9,28% | US$61.647 | US$49,85 | 516.798 QBK |
| 177 |  GeoCoin GEO | US$0,02659 | 2,47% | -11,56% | US$61.588 | US$262,68 | 2.316.015 GEO |
| 178 |  BitShares PTS PTS | US$0,00006140 | -0,02% | 24,62% | US$61.398 | US$8,69 | 999.999.386 PTS |
| 179 |  Cryptofund FUND | US$0,06000 | -2,41% | -6,36% | US$60.003 | US$11,34 | 1.000.000 FUND |
| 180 |  Groestlcoin GRS | US$0,0009297 | -0,38% | -3,83% | US$57.150 | US$56,49 | 61.468.488 GRS |
| 181 |  Stealth XST | US$0,002440 | -32,69% | -10,32% | US$55.356 | US$57,37 | 22.690.414 XST |
| 182 |  Nexus NXS | US$0,001794 | 0,00% | -6,59% | US$55.023 | US$23,99 | 30.675.692 NXS |
| 183 |  Canada eCoin CDN | US$0,0006145 | -1,60% | -34,42% | US$54.598 | US$11,55 | 88.842.766 CDN |
| 184 |  Bean Cash BITB | US$0,00004928 | -5,74% | -2,22% | US$54.052 | US$153,24 | 1.096.755.000 BITB |
| 185 |  Orbitcoin ORB | US$0,02285 | -6,06% | -17,52% | US$53.697 | US$10,21 | 2.349.547 ORB |
| 186 |  CoinoIndex INDEX | US$155,42 | -1,37% | -8,18% | US$52.594 | US$63,72 | 338 INDEX |
| 187 |  Nxttycoin NXTTY | US$0,00005162 | 0,00% | 4,58% | US$51.616 | US$0,05162 | 1.000.000.000 NXTTY |
| 188 |  Joincoin J | US$0,02193 | -49,58% | -71,26% | US$49.204 | US$123,95 | 2.243.932 J |
| 189 |  FreeMarket MRKT | US$0,06826 | -0,62% | 0,00% | US$49.144 | US$8,06 | 720.000 MRKT |
| 190 |  ArtByte ABY | US$0,00007858 | 1,94% | -18,73% | US$46.696 | US$33,91 | 594.221.650 ABY |
| 191 |  Terracoin TRC | US$0,003419 | 0,10% | -8,06% | US$46.098 | US$40,54 | 13.483.180 TRC |
| 192 |  NobleCoin NOBL | US$0,00002032 | 9,42% | -13,46% | US$45.749 | US$261,22 | 2.250.896.624 NOBL |
| 193 |  42-coin 42 | US$806,93 | 0,39% | -4,23% | US$44.480 | US$381,27 | 55 42 |
| 194 |  Sync SYNC | US$37,67 | -20,44% | -14,05% | US$44.331 | US$1,63 | 1.177 SYNC |
| 195 |  Memorycoin MMC | US$0,004390 | 61,87% | 7,85% | US$44.216 | US$1,54 | 10.073.034 MMC |
| 196 |  Pandacoin PND | US$0,000001359 | -2,02% | -4,35% | US$44.201 | US$15,41 | 32.514.916.898 PND |
| 197 |  VootCoin VOOT | US$0,0006315 | 16,85% | -32,46% | US$43.752 | US$20,11 | 69.280.656 VOOT |
| 198 |  Blitzcash BLITZ | US$0,01099 | 0,00% | 7,56% | US$42.998 | US$189,10 | 3.913.960 BLITZ |
| 199 |  ZiftrCOIN ZRC | US$0,003298 | -3,33% | -3,84% | US$42.132 | US$42,33 | 12.773.630 ZRC |
| 200 |  NoirShares NRS | US$0,01699 | -3,04% | 27,30% | US$42.092 | US$4,83 | 2.477.481 NRS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.