Data Historis Harga Kripto 21/12/2015
Daftar harga kripto yang direkam pada tanggal 21/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ShieldCoin SHLD | US$0,002851 | -13,92% | -25,09% | US$3.123 | US$1,24 | 1.095.475 SHLD |
| 402 |  MapCoin MAPC | US$0,001038 | -5,49% | -25,62% | US$3.119 | US$3,03 | 3.003.552 MAPC |
| 403 |  Halcyon HAL | US$0,001079 | 3,30% | -7,35% | US$3.061 | US$1,37 | 2.837.529 HAL |
| 404 |  BetaCoin BET | US$0,0001403 | -5,05% | -40,41% | US$3.032 | US$14,76 | 21.607.302 BET |
| 405 |  ShellCoin SHELL | US$0,0001535 | 0,00% | 128,45% | US$2.980 | US$0,2884 | 19.414.096 SHELL |
| 406 |  Bitcoin Scrypt BTCS | US$0,0002327 | -3,77% | -66,04% | US$2.977 | US$0,1645 | 12.792.950 BTCS |
| 407 |  TurboStake TRBO | US$0,0001097 | -26,39% | -18,82% | US$2.938 | US$12,67 | 26.793.210 TRBO |
| 408 |  Catcoin CAT | US$0,001004 | -19,39% | -37,53% | US$2.838 | US$6,47 | 2.826.350 CAT |
| 409 |  MonetaVerde MCN | US$0,0001535 | -22,02% | -11,38% | US$2.831 | US$13,44 | 18.446.258 MCN |
| 410 |  Pura PURA | US$0,00001754 | -3,82% | -60,15% | US$2.818 | US$1,19 | 160.657.482 PURA |
| 411 |  Glyph GLYPH | US$0,001175 | 55,96% | 29,80% | US$2.698 | US$1,92 | 2.295.268 GLYPH |
| 412 |  Datacoin DTC | US$0,001574 | 0,23% | 0,00% | US$2.697 | US$47,25 | 1.713.492 DTC |
| 413 |  X-Coin XCO | US$0,0002237 | 0,02% | 0,00% | US$2.618 | US$16,50 | 11.704.006 XCO |
| 414 |  Doubloons DBL | US$0,0005281 | 58,30% | 50,14% | US$2.559 | US$21,33 | 4.845.824 DBL |
| 415 |  Acoin ACOIN | US$0,002193 | -4,60% | -0,58% | US$2.559 | US$13,20 | 1.167.000 ACOIN |
| 416 |  Solecoin SOLE | US$0,001974 | 101,94% | -11,87% | US$2.526 | US$2,48 | 1.279.983 SOLE |
| 417 |  IvugeoCoin IEC | US$0,002263 | 1,83% | -27,82% | US$2.465 | US$113,22 | 1.089.068 IEC |
| 418 |  Execoin EXE | US$0,0001360 | 10,82% | -1,40% | US$2.431 | US$1,53 | 17.881.067 EXE |
| 419 |  Checkcoin CKC | US$0,0001272 | -14,64% | -12,52% | US$2.408 | US$21,45 | 18.930.780 CKC |
| 420 |  Cryptographic Anomaly CGA | US$0,01129 | -0,39% | -5,05% | US$2.386 | US$3,08 | 211.282 CGA |
| 421 |  Zedcoin ZED | US$0,0002105 | -9,65% | -10,06% | US$2.371 | US$6,47 | 11.262.360 ZED |
| 422 |  Influxcoin INFX | US$0,002361 | -9,26% | -14,55% | US$2.348 | US$53,76 | 994.561 INFX |
| 423 |  Benjamins BEN | US$0,0009648 | 21,66% | 0,00% | US$2.342 | US$1,76 | 2.427.600 BEN |
| 424 |  Guncoin GUN | US$0,00003282 | -42,37% | -41,67% | US$2.189 | US$88,42 | 66.699.828 GUN |
| 425 |  BeaverCoin BVC | US$0,0007454 | 1,32% | -2,15% | US$2.074 | US$0,7787 | 2.781.942 BVC |
| 426 |  Moneta MNTA | US$0,0001216 | 21,83% | 70,48% | US$2.033 | US$16,27 | 16.712.688 MNTA |
| 427 |  Munne MNE | US$0,0004166 | 58,45% | 210,50% | US$2.017 | US$3,92 | 4.840.558 MNE |
| 428 |  GreenBacks GB | US$0,00009210 | 0,03% | -31,71% | US$2.002 | US$1,03 | 21.737.165 GB |
| 429 |  Granite GRN | US$0,00007478 | -28,36% | -47,80% | US$1.991 | US$10,90 | 26.626.700 GRN |
| 430 |  Junkcoin JKC | US$0,0001403 | 0,09% | -42,33% | US$1.959 | US$2,98 | 13.961.400 JKC |
| 431 |  Aliencoin ALN | US$0,00007894 | -10,55% | -27,39% | US$1.952 | US$6,92 | 24.726.090 ALN |
| 432 |  CageCoin CAGE | US$0,00000001880 | 0,65% | -51,63% | US$1.878 | US$0,08377 | 99.861.178.395 CAGE |
| 433 |  ParallelCoin DUO | US$0,008764 | 245,14% | 73,19% | US$1.869 | US$0,5697 | 213.282 DUO |
| 434 |  BREAKcoin BRE | US$0,002224 | 6,03% | -3,23% | US$1.865 | US$61,21 | 838.833 BRE |
| 435 |  Swing SWING | US$0,003238 | -31,32% | -23,67% | US$1.820 | US$62,91 | 562.005 SWING |
| 436 |  CAIx CAIx | US$0,001092 | 4,28% | -16,67% | US$1.767 | US$3,13 | 1.618.027 CAIx |
| 437 |  ConcealCoin CNL | US$0,0001754 | 51,30% | 119,86% | US$1.759 | US$1,79 | 10.026.047 CNL |
| 438 |  Umbrella-LTC ULTC | US$0,002587 | 0,24% | 15,21% | US$1.757 | US$1,80 | 678.880 ULTC |
| 439 |  CrackCoin CRACK | US$0,0002894 | 22,32% | 0,00% | US$1.738 | US$2,15 | 6.004.132 CRACK |
| 440 |  RotoCoin RT2 | US$0,02631 | -18,88% | 0,00% | US$1.715 | US$1,40 | 65.194 RT2 |
| 441 |  SoonCoin SOON | US$0,0001351 | -28,30% | -31,05% | US$1.684 | US$1,95 | 12.462.620 SOON |
| 442 |  PetroDollar XPD | US$0,00002631 | 0,09% | -2,09% | US$1.666 | US$0,01039 | 63.322.682 XPD |
| 443 |  DarkShibe DSB | US$0,001320 | 0,09% | -19,05% | US$1.661 | US$5,73 | 1.257.908 DSB |
| 444 |  PseudoCash PSEUD | US$0,0007455 | 50,92% | 0,00% | US$1.633 | US$3,48 | 2.190.227 PSEUD |
| 445 |  Axron AXR | US$0,001504 | 6,29% | 0,00% | US$1.618 | US$1,81 | 1.075.900 AXR |
| 446 |  BatCoin BAT | US$0,0000002421 | -1,49% | -4,85% | US$1.569 | US$68,22 | 6.481.010.000 BAT |
| 447 |  Conspiracycoin CYC | US$0,0001184 | 0,09% | -7,28% | US$1.516 | US$2,30 | 12.801.722 CYC |
| 448 |  Paycoin PYC | US$0,0007719 | -2,67% | 20,95% | US$1.440 | US$1,63 | 1.866.105 PYC |
| 449 |  SydPak SDP | US$0,008882 | -24,87% | 3,47% | US$1.373 | US$25,97 | 154.617 SDP |
| 450 |  XCash XCASH | US$0,0005570 | 6,45% | 0,00% | US$1.369 | US$1,53 | 2.457.532 XCASH |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.