Data Historis Harga Kripto 21/12/2015
Daftar harga kripto yang direkam pada tanggal 21/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ReturnCoin RNC | US$0,00002193 | 0,15% | 0,00% | US$5.483 | US$9,28 | 250.000.397 RNC |
| 352 |  Nakamoto Dark NKT | US$0,00006140 | 17,94% | 23,75% | US$5.445 | US$9,33 | 88.681.400 NKT |
| 353 |  Libertycoin XLB | US$0,0003289 | 31,80% | -12,07% | US$5.431 | US$7,89 | 16.512.528 XLB |
| 354 |  DeltaCredits DCRE | US$0,05702 | -2,80% | 0,00% | US$5.381 | US$177,57 | 94.366 DCRE |
| 355 |  Bitgem BTG | US$0,1579 | -8,94% | -15,14% | US$5.380 | US$1,61 | 34.075 BTG |
| 356 |  MultiWalletCoin MWC | US$0,0001974 | 0,00% | -13,87% | US$5.379 | US$0,2551 | 27.254.738 MWC |
| 357 |  8Bit 8BIT | US$0,01704 | 20,88% | 0,37% | US$5.291 | US$26,40 | 310.437 8BIT |
| 358 |  Viorcoin VIOR | US$0,001034 | -4,74% | 0,00% | US$5.125 | US$8,76 | 4.955.679 VIOR |
| 359 |  Aiden ADN | US$0,0003465 | 0,00% | -1,99% | US$5.072 | US$4,08 | 14.639.403 ADN |
| 360 |  BunnyCoin BUN | US$0,00000005138 | 8,87% | -0,83% | US$5.071 | US$12,20 | 98.702.252.068 BUN |
| 361 |  MangoCoinz MCZ | US$0,003788 | 25,86% | -67,69% | US$4.990 | US$6,46 | 1.317.314 MCZ |
| 362 |  Krugercoin KGC | US$0,00003509 | 24,36% | -20,62% | US$4.989 | US$19,14 | 142.161.122 KGC |
| 363 |  GoldPieces GP | US$0,004087 | -15,13% | 8,41% | US$4.987 | US$8,13 | 1.220.161 GP |
| 364 |  Tigercoin TGC | US$0,0001096 | -39,72% | -39,38% | US$4.773 | US$9,22 | 43.536.792 TGC |
| 365 |  Greencoin GRE | US$0,000008771 | 0,00% | 0,00% | US$4.748 | US$11,68 | 541.313.025 GRE |
| 366 |  CyberCoin CC | US$0,000008771 | 100,25% | 97,16% | US$4.667 | US$0,06578 | 532.142.800 CC |
| 367 |  StableCoin SBC | US$0,0001974 | -17,30% | -15,94% | US$4.622 | US$7,45 | 23.420.182 SBC |
| 368 |  Neutron NTRN | US$0,0004118 | -26,04% | 12,44% | US$4.572 | US$111,97 | 11.101.338 NTRN |
| 369 |  CraigsCoin CRAIG | US$0,0001491 | 46,00% | 0,00% | US$4.478 | US$1,73 | 30.033.947 CRAIG |
| 370 |  DarkCash DRKC | US$0,001004 | 20,55% | 12,11% | US$4.327 | US$0,5711 | 4.308.300 DRKC |
| 371 |  Quotient XQN | US$0,0003421 | 25,83% | 34,10% | US$4.287 | US$72,83 | 12.531.614 XQN |
| 372 |  RonPaulCoin RPC | US$0,01733 | -0,41% | -10,37% | US$4.266 | US$2,14 | 246.148 RPC |
| 373 |  QuazarCoin QCN | US$0,001316 | 0,09% | -25,11% | US$4.264 | US$5,00 | 3.240.916 QCN |
| 374 |  Joulecoin XJO | US$0,0001710 | -4,81% | -7,28% | US$4.154 | US$14,19 | 24.286.352 XJO |
| 375 |  Spots SPT | US$0,0002412 | -1,71% | -5,91% | US$4.000 | US$3,89 | 16.584.317 SPT |
| 376 |  Bitzeny ZNY | US$0,00005264 | 0,11% | -6,33% | US$3.980 | US$1,09 | 75.614.500 ZNY |
| 377 |  Triangles TRI | US$0,06318 | -73,13% | -67,80% | US$3.908 | US$0,004710 | 61.851 TRI |
| 378 |  Cashcoin CASH | US$0,0008420 | 23,76% | 11,92% | US$3.833 | US$44,68 | 4.551.861 CASH |
| 379 |  AntiBitcoin ANTI | US$0,0003622 | 26,33% | 0,00% | US$3.817 | US$25,67 | 10.538.894 ANTI |
| 380 |  Cypher CYP | US$0,0005885 | -10,65% | 18,00% | US$3.746 | US$178,18 | 6.365.285 CYP |
| 381 |  TorCoin TOR | US$0,002456 | 0,00% | -47,23% | US$3.740 | US$3,30 | 1.522.979 TOR |
| 382 |  CorgiCoin CORG | US$0,00000004104 | 17,37% | -2,37% | US$3.701 | US$0,2655 | 90.191.202.249 CORG |
| 383 |  Phoenixcoin PXC | US$0,00008795 | -26,63% | -39,83% | US$3.697 | US$105,01 | 42.032.000 PXC |
| 384 |  G3N G3N | US$0,001231 | -27,38% | -43,02% | US$3.686 | US$39,60 | 2.994.238 G3N |
| 385 |  Saturn2Coin SAT2 | US$0,0004649 | -21,90% | -1,08% | US$3.658 | US$1,44 | 7.867.810 SAT2 |
| 386 |  CacheCoin CACH | US$0,001482 | -0,22% | -2,18% | US$3.654 | US$3,22 | 2.465.238 CACH |
| 387 |  Positron TRON | US$0,002198 | -19,06% | -1,60% | US$3.606 | US$18,04 | 1.640.534 TRON |
| 388 |  Mincoin MNC | US$0,002092 | 4,23% | 0,68% | US$3.601 | US$4,48 | 1.721.350 MNC |
| 389 |  RosCoin ROS | US$0,00004744 | -6,44% | -9,47% | US$3.595 | US$17,42 | 75.787.226 ROS |
| 390 |  Copperlark CLR | US$0,0002719 | -36,04% | -17,97% | US$3.534 | US$7,46 | 12.996.149 CLR |
| 391 |  ChipCoin CHIP | US$0,0003416 | 5,63% | 8,07% | US$3.532 | US$0,06831 | 10.341.384 CHIP |
| 392 |  Judgecoin JUDGE | US$0,0002938 | 5,95% | -10,67% | US$3.453 | US$67,37 | 11.753.005 JUDGE |
| 393 |  Guerillacoin GUE | US$0,0007620 | 2,96% | 0,00% | US$3.435 | US$3,56 | 4.508.409 GUE |
| 394 |  KlondikeCoin KDC | US$0,0004673 | -1,27% | -9,81% | US$3.421 | US$1,30 | 7.320.629 KDC |
| 395 |  Lycancoin LYC | US$0,00001316 | 0,09% | 4,45% | US$3.392 | US$2,34 | 257.833.791 LYC |
| 396 |  Vcoin VCN | US$0,0003421 | 2,78% | -11,70% | US$3.371 | US$21,34 | 9.851.622 VCN |
| 397 |  Lyrabar LYB | US$0,003597 | -25,61% | -65,13% | US$3.349 | US$9,93 | 931.118 LYB |
| 398 |  SongCoin SONG | US$0,0001886 | -0,43% | -16,79% | US$3.276 | US$43,70 | 17.370.100 SONG |
| 399 |  FireFlyCoin FFC | US$0,00003508 | 19,43% | 30,56% | US$3.253 | US$45,40 | 92.727.600 FFC |
| 400 |  Crown CRW | US$0,0004956 | -50,82% | -0,31% | US$3.199 | US$0,1650 | 6.456.160 CRW |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.