Data Historis Harga Kripto 21/12/2015
Daftar harga kripto yang direkam pada tanggal 21/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Limitless VIP VIP | US$0,000008771 | -29,54% | -4,08% | US$10.960 | US$15,10 | 1.249.501.486 VIP |
| 302 |  Bata BTA | US$0,002899 | 15,21% | 10,30% | US$10.912 | US$42,84 | 3.764.245 BTA |
| 303 |  Kittehcoin MEOW | US$0,0000004493 | -1,62% | -20,71% | US$10.742 | US$4,92 | 23.905.669.976 MEOW |
| 304 |  SaffronCoin SFR | US$0,0005175 | -5,28% | -9,40% | US$10.550 | US$3,44 | 20.386.026 SFR |
| 305 |  Manna MANNA | US$0,0002939 | 1,60% | 9,59% | US$10.549 | US$116,03 | 35.894.053 MANNA |
| 306 |  Franko FRK | US$0,01842 | -1,39% | -7,40% | US$10.545 | US$106,50 | 572.388 FRK |
| 307 |  Murraycoin MRY | US$0,0003508 | 0,07% | -3,03% | US$10.455 | US$33,33 | 29.798.338 MRY |
| 308 |  Uniform Fiscal Object UFO | US$0,000004386 | -11,91% | -51,04% | US$10.149 | US$4,70 | 2.314.151.262 UFO |
| 309 |  GAIA GAIA | US$0,0004210 | 0,09% | 0,00% | US$10.147 | US$3,67 | 24.101.381 GAIA |
| 310 |  AsicCoin ASC | US$0,00001849 | 4,36% | 32,86% | US$9.950 | US$21,89 | 538.053.251 ASC |
| 311 |  Synergy SNRG | US$0,01112 | -14,00% | 19,97% | US$9.873 | US$3,26 | 887.614 SNRG |
| 312 |  HunterCoin HUC | US$0,002354 | 16,05% | -10,47% | US$9.812 | US$72,94 | 4.168.170 HUC |
| 313 |  Argentum ARG | US$0,002022 | -3,73% | -2,08% | US$9.700 | US$10,18 | 4.797.866 ARG |
| 314 |  Jay JAY | US$0,009783 | -0,63% | -74,19% | US$9.689 | US$0,3610 | 990.440 JAY |
| 315 |  XxXcoin XXX | US$0,0002631 | 12,03% | 3,07% | US$9.657 | US$134,86 | 36.698.881 XXX |
| 316 |  DayTraderCoin DTC | US$0,008249 | -8,27% | 0,00% | US$9.275 | US$112,59 | 1.124.327 DTC |
| 317 |  Sterlingcoin SLG | US$0,002335 | -65,75% | -58,04% | US$9.062 | US$29,75 | 3.881.156 SLG |
| 318 |  IcebergCoin ICB | US$0,001974 | 79,22% | -12,07% | US$8.943 | US$1,80 | 4.531.318 ICB |
| 319 |  DigiCube CUBE | US$0,06871 | 140,45% | -41,61% | US$8.925 | US$157,38 | 129.892 CUBE |
| 320 |  GrandCoin GDC | US$0,00002193 | -28,51% | -24,85% | US$8.915 | US$58,65 | 406.548.474 GDC |
| 321 |  Fractalcoin FRAC | US$0,008771 | 5,36% | -3,23% | US$8.803 | US$1,27 | 1.003.590 FRAC |
| 322 |  SpainCoin SPA | US$0,0003508 | 40,07% | 0,00% | US$8.783 | US$3,41 | 25.034.211 SPA |
| 323 |  GCN Coin GCN | US$0,00000009715 | 0,45% | -17,17% | US$8.610 | US$4,27 | 88.621.910.000 GCN |
| 324 |  Sativacoin STV | US$0,001132 | 82,34% | 9,16% | US$7.975 | US$3,07 | 7.047.923 STV |
| 325 |  SOILcoin SOIL | US$0,002355 | -16,08% | -28,45% | US$7.826 | US$104,19 | 3.322.268 SOIL |
| 326 |  Bitz BITZ | US$0,003886 | 49,77% | -51,10% | US$7.665 | US$12,71 | 1.972.236 BITZ |
| 327 |  Prime-XI PXI | US$0,001675 | -1,05% | 3,43% | US$7.578 | US$275,80 | 4.524.561 PXI |
| 328 |  Blakecoin BLC | US$0,0008508 | -13,71% | -20,94% | US$7.542 | US$93,39 | 8.865.057 BLC |
| 329 |  LeafCoin LEAF | US$0,0000004851 | -3,64% | -12,02% | US$7.434 | US$1,73 | 15.322.977.853 LEAF |
| 330 |  Lightspeed LSD | US$0,009648 | -50,99% | -33,74% | US$7.409 | US$9,86 | 767.911 LSD |
| 331 |  PrimeChain PRIME | US$0,002040 | 0,00% | 0,06% | US$7.274 | US$4,75 | 3.566.494 PRIME |
| 332 |  StrongHands SHND | US$0,0001097 | 19,23% | -1,67% | US$7.072 | US$5,68 | 64.486.252 SHND |
| 333 |  Elacoin ELC | US$0,01338 | -2,45% | 13,55% | US$7.038 | US$2,23 | 526.193 ELC |
| 334 |  Luckycoin LKY | US$0,0003640 | 38,44% | 37,75% | US$7.035 | US$1,96 | 19.326.319 LKY |
| 335 |  Axiom AXIOM | US$0,004260 | 1,20% | 20,46% | US$7.020 | US$126,81 | 1.647.964 AXIOM |
| 336 |  MonetaryUnit MUE | US$0,00008925 | 18,04% | 5,94% | US$7.000 | US$31,22 | 78.431.960 MUE |
| 337 |  Crave CRAVE | US$0,008771 | -17,55% | -25,20% | US$6.965 | US$2,15 | 794.138 CRAVE |
| 338 |  GiveCoin GIVE | US$0,00003070 | 0,00% | 14,35% | US$6.776 | US$0,8437 | 220.740.000 GIVE |
| 339 |  Heavycoin HVC | US$0,00007548 | 1,12% | 15,44% | US$6.664 | US$1,91 | 88.290.328 HVC |
| 340 |  Razor RZR | US$0,003289 | -3,90% | -1,40% | US$6.578 | US$0,8860 | 1.999.895 RZR |
| 341 |  Bitcoin Plus XBC | US$0,08333 | 0,00% | -24,39% | US$6.553 | US$23,26 | 78.649 XBC |
| 342 |  NewYorkCoin NYC | US$0,0000001084 | 1,29% | -6,18% | US$6.476 | US$16,95 | 59.719.935.819 NYC |
| 343 |  MasterTraderCoin MTR | US$0,02698 | -10,47% | 11,79% | US$6.360 | US$5,96 | 235.708 MTR |
| 344 |  bitSilver BITSILVER | US$14,11 | 1,79% | 0,00% | US$6.277 | US$0,003024 | 445 BITSILVER |
| 345 |  CryptoCircuits CIRC | US$0,002254 | -22,34% | 76,69% | US$6.116 | US$5,23 | 2.713.580 CIRC |
| 346 |  Donu DONU | US$0,0007411 | -16,45% | -36,03% | US$6.099 | US$8,09 | 8.229.625 DONU |
| 347 |  Fantomcoin FCN | US$0,001754 | 0,09% | -21,66% | US$5.955 | US$0,4778 | 3.394.414 FCN |
| 348 |  Electron ELT | US$0,0004386 | 0,09% | -2,09% | US$5.895 | US$0,1492 | 13.441.426 ELT |
| 349 |  FujiCoin FJC | US$0,00001313 | 86,58% | -2,27% | US$5.835 | US$1,26 | 444.305.725 FJC |
| 350 |  020LondonCoin 020 | US$0,00000003896 | -12,82% | -24,01% | US$5.753 | US$0,1827 | 147.672.270.248 020 |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.