Data Historis Harga Kripto 21/12/2015
Daftar harga kripto yang direkam pada tanggal 21/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Woodcoin LOG | US$0,002587 | -3,21% | -18,97% | US$20.581 | US$120,82 | 7.953.936 LOG |
| 252 |  Viral VIRAL | US$0,003767 | -15,44% | 0,00% | US$20.190 | US$36,82 | 5.359.361 VIRAL |
| 253 |  Karmacoin KARMA | US$0,0000002832 | -4,54% | -91,96% | US$19.701 | US$6,54 | 69.565.974.065 KARMA |
| 254 |  bitBTC BITBTC | US$441,69 | -0,05% | -2,05% | US$19.618 | US$118,73 | 44 BITBTC |
| 255 |  CryptCoin CRYPT | US$0,003254 | -0,06% | -17,82% | US$19.615 | US$45,56 | 6.027.202 CRYPT |
| 256 |  ApexCoin APEX | US$0,003153 | -8,65% | -16,11% | US$19.342 | US$9,04 | 6.133.914 APEX |
| 257 |  ECC ECC | US$0,0000009968 | 16,02% | -24,64% | US$19.202 | US$0,2354 | 19.264.732.906 ECC |
| 258 |  DopeCoin DOPE | US$0,0001360 | -9,52% | -42,73% | US$19.047 | US$2,53 | 140.101.453 DOPE |
| 259 |  Fastcoin FST | US$0,0001491 | -1,62% | -7,49% | US$18.902 | US$9,01 | 126.764.507 FST |
| 260 |  CommunityCoin COMM | US$0,00001754 | -28,93% | 2,98% | US$18.548 | US$1,51 | 1.057.344.896 COMM |
| 261 |  SuperCoin SUPER | US$0,0005282 | 1,88% | 0,00% | US$18.480 | US$5,04 | 34.987.654 SUPER |
| 262 |  GlobalBoost-Y BSTY | US$0,002236 | -4,46% | -14,18% | US$18.153 | US$20,98 | 8.116.891 BSTY |
| 263 |  HTML5COIN HTML5 | US$0,0000004427 | -13,55% | -12,04% | US$17.999 | US$152,86 | 40.659.020.000 HTML5 |
| 264 |  TeslaCoin TES | US$0,0002730 | -5,70% | 1,86% | US$17.977 | US$22,91 | 65.846.613 TES |
| 265 |  FoldingCoin FLDC | US$0,00007143 | -0,34% | -23,98% | US$17.893 | US$1,58 | 250.500.000 FLDC |
| 266 |  Dashcoin DSH | US$0,001481 | -2,57% | -9,53% | US$17.859 | US$20,90 | 12.058.917 DSH |
| 267 |  LTBcoin LTBC | US$0,00004226 | -36,27% | -43,94% | US$17.476 | US$11,73 | 413.503.119 LTBC |
| 268 |  BBQCoin BQC | US$0,0003728 | -3,93% | -10,62% | US$16.743 | US$22,63 | 44.915.044 BQC |
| 269 |  Piggycoin PIGGY | US$0,00003474 | -2,39% | -12,74% | US$16.601 | US$0,0003476 | 477.841.211 PIGGY |
| 270 |  Uro URO | US$0,01447 | -32,50% | -18,15% | US$16.136 | US$94,08 | 1.114.991 URO |
| 271 |  Einsteinium EMC2 | US$0,00009168 | 1,26% | -20,93% | US$16.136 | US$22,41 | 176.005.451 EMC2 |
| 272 |  SmartCoin SMC | US$0,0007762 | 3,34% | 32,50% | US$15.974 | US$7,34 | 20.578.958 SMC |
| 273 |  LitecoinDark LTCD | US$0,0002017 | -8,27% | -3,31% | US$15.916 | US$1,39 | 78.894.060 LTCD |
| 274 |  Trollcoin TROLL | US$0,00003070 | -5,78% | -11,95% | US$15.452 | US$19,57 | 503.338.416 TROLL |
| 275 |  ContinuumCoin CTM | US$0,0000001729 | 0,00% | -4,88% | US$15.311 | US$0,004059 | 88.538.349.156 CTM |
| 276 |  Nyancoin NYAN | US$0,00005940 | -7,01% | -4,25% | US$15.163 | US$57,99 | 255.274.779 NYAN |
| 277 |  BlueCoin BLU | US$0,00002631 | -12,31% | -20,62% | US$15.004 | US$267,69 | 570.179.739 BLU |
| 278 |  GenesysCoin GSY | US$0,008773 | -27,80% | 117,60% | US$14.857 | US$1,02 | 1.693.522 GSY |
| 279 |  KeyCoin KEY | US$0,01555 | -1,46% | -8,50% | US$14.755 | US$1,29 | 949.049 KEY |
| 280 |  Mineralscoin MIN | US$0,0005175 | -25,99% | -29,93% | US$14.188 | US$16,27 | 27.416.238 MIN |
| 281 |  Emerald Crypto EMD | US$0,0008596 | -5,33% | 2,55% | US$14.170 | US$9,05 | 16.484.857 EMD |
| 282 |  IncaKoin NKA | US$0,000004386 | 0,07% | -2,08% | US$13.662 | US$1,26 | 3.115.116.572 NKA |
| 283 |  NXTInspect NXTI | US$0,01944 | 0,00% | -69,95% | US$13.140 | US$4,51 | 675.996 NXTI |
| 284 |  Fibre FIBRE | US$0,02048 | -28,25% | -26,91% | US$13.044 | US$0,9402 | 636.935 FIBRE |
| 285 |  GlobalCoin GLC | US$0,0002017 | -7,77% | -8,25% | US$13.008 | US$46,74 | 64.480.713 GLC |
| 286 |  Particle PRT | US$0,00001754 | 0,07% | -3,50% | US$12.534 | US$0,2500 | 714.506.932 PRT |
| 287 |  MetalCoin METAL | US$0,0001579 | -12,13% | -18,35% | US$12.145 | US$0,2649 | 76.925.527 METAL |
| 288 |  SPEC SPEC | US$0,00001316 | 42,70% | 24,40% | US$12.062 | US$78,01 | 916.617.500 SPEC |
| 289 |  BitSend BSD | US$0,001355 | 31,94% | 32,89% | US$12.027 | US$20,41 | 8.875.350 BSD |
| 290 |  Sapience AIFX XAI | US$0,01754 | 0,07% | 22,55% | US$12.007 | US$1,92 | 684.468 XAI |
| 291 |  Pakcoin PAK | US$0,0005176 | 31,26% | 57,40% | US$12.005 | US$54,39 | 23.194.800 PAK |
| 292 |  CoolCoin COOL | US$0,0001140 | -7,06% | -24,68% | US$11.864 | US$13,00 | 104.047.705 COOL |
| 293 |  Marscoin MARS | US$0,0006227 | -2,00% | -10,29% | US$11.747 | US$8,81 | 18.863.731 MARS |
| 294 |  ExclusiveCoin EXCL | US$0,0009095 | -16,05% | -16,46% | US$11.648 | US$162,04 | 12.806.827 EXCL |
| 295 |  LiteBar LTB | US$0,06565 | 33,75% | -2,54% | US$11.603 | US$4,40 | 176.737 LTB |
| 296 |  PayCon CON | US$0,0007102 | -21,83% | -48,63% | US$11.116 | US$35,69 | 15.653.595 CON |
| 297 |  PLNcoin PLNC | US$0,0006491 | 0,02% | 2,78% | US$11.092 | US$0,1999 | 17.089.600 PLNC |
| 298 |  Sphere SPHR | US$0,003605 | -21,63% | -34,83% | US$11.073 | US$246,46 | 3.071.578 SPHR |
| 299 |  AmsterdamCoin AMS | US$0,001148 | -5,65% | -0,16% | US$11.021 | US$28,94 | 9.603.707 AMS |
| 300 |  UnbreakableCoin UNB | US$0,004829 | -8,22% | -6,62% | US$10.990 | US$4,76 | 2.276.100 UNB |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.