Data Historis Harga Kripto 21/12/2015
Daftar harga kripto yang direkam pada tanggal 21/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$438,64 | 0,11% | -2,08% | US$6.574.989.912 | US$77.639.704 | 14.989.525 BTC |
| 2 |  XRP XRP | US$0,006269 | 0,81% | -18,20% | US$210.237.606 | US$512.515 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,46 | -1,53% | -4,89% | US$151.159.004 | US$2.244.455 | 43.704.160 LTC |
| 4 |  Ethereum ETH | US$0,9008 | -0,19% | -9,60% | US$68.143.216 | US$549.113 | 75.649.910 ETH |
| 5 |  Dash DASH | US$2,47 | -0,08% | -8,81% | US$15.024.690 | US$43.767,15 | 6.077.649 DASH |
| 6 |  Dogecoin DOGE | US$0,0001427 | -0,21% | -3,58% | US$14.602.669 | US$221.747 | 102.320.109.866 DOGE |
| 7 |  Peercoin PPC | US$0,4264 | 1,92% | -4,47% | US$9.744.857 | US$31.893,46 | 22.855.690 PPC |
| 8 |  BitShares BTS | US$0,003563 | 2,38% | -3,68% | US$9.034.643 | US$51.867,39 | 2.535.881.714 BTS |
| 9 |  Stellar XLM | US$0,001780 | 2,59% | -9,48% | US$8.610.333 | US$8.594,76 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01448 | -3,13% | -11,35% | US$6.552.686 | US$8.306,95 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006073 | -0,63% | -3,85% | US$6.072.504 | US$34.715,55 | 999.997.096 NXT |
| 12 |  Factom FCT | US$0,6699 | 138,09% | 710,37% | US$5.864.138 | US$1.579.264 | 8.753.873 FCT |
| 13 |  Namecoin NMC | US$0,4234 | -4,14% | -8,18% | US$5.583.932 | US$36.449,50 | 13.189.600 NMC |
| 14 |  Bytecoin BCN | US$0,00003018 | 3,82% | -0,17% | US$5.374.143 | US$6.294,32 | 178.096.355.920 BCN |
| 15 |  Monero XMR | US$0,4887 | -2,74% | -10,26% | US$5.105.697 | US$56.810,19 | 10.446.554 XMR |
| 16 |  NuShares NSR | US$0,004485 | -7,39% | -10,05% | US$3.659.834 | US$2.327,59 | 816.030.124 NSR |
| 17 |  GridCoin GRC | US$0,009012 | 0,88% | -1,17% | US$3.344.688 | US$4.769,83 | 371.136.734 GRC |
| 18 |  Emercoin EMC | US$0,06868 | 6,08% | 19,97% | US$2.521.986 | US$2.224,74 | 36.722.054 EMC |
| 19 |  Clams CLAM | US$1,54 | -1,49% | -7,16% | US$2.311.246 | US$36.587,80 | 1.505.599 CLAM |
| 20 |  Counterparty XCP | US$0,8207 | 6,39% | 4,25% | US$2.157.497 | US$3.758,44 | 2.629.003 XCP |
| 21 |  BlackCoin BLK | US$0,02650 | 0,02% | -1,02% | US$1.991.360 | US$28.028,73 | 75.158.459 BLK |
| 22 |  YbCoin YBC | US$0,6327 | -0,90% | -3,33% | US$1.901.670 | US$37.601,68 | 3.005.839 YBC |
| 23 |  NEM XEM | US$0,0001921 | 22,94% | 41,71% | US$1.729.179 | US$6.140,08 | 8.999.999.999 XEM |
| 24 |  MonaCoin MONA | US$0,05984 | 1,86% | 4,11% | US$1.580.762 | US$3.236,72 | 26.417.600 MONA |
| 25 |  NeuCoin NEU | US$0,009254 | -4,58% | -20,64% | US$1.488.129 | US$3.187,11 | 160.812.970 NEU |
| 26 |  CasinoCoin CSC | US$0,04239 | -0,31% | 18,26% | US$1.455.611 | US$2.830,54 | 34.337.293 CSC |
| 27 |  Startcoin START | US$0,03697 | -10,21% | -14,01% | US$1.316.059 | US$3.946,13 | 35.594.091 START |
| 28 |  BitCrystals BCY | US$0,02849 | 0,80% | -2,15% | US$1.230.850 | US$898,86 | 43.200.003 BCY |
| 29 |  Novacoin NVC | US$0,8994 | -0,50% | -6,10% | US$1.123.056 | US$28.146,07 | 1.248.604 NVC |
| 30 |  BitcoinDark BTCD | US$0,8229 | -12,79% | 4,88% | US$1.024.463 | US$2.025,12 | 1.244.888 BTCD |
| 31 |  Global Currency Reserve GCR | US$0,01001 | 4,12% | 1,46% | US$1.002.350 | US$3.707,16 | 100.182.406 GCR |
| 32 |  Tether USDT | US$0,9999 | -0,01% | -0,01% | US$951.471 | US$18.912,98 | 951.600 USDT |
| 33 |  PayCoin XPY | US$0,05519 | 72,82% | 62,24% | US$907.531 | US$5.422,29 | 16.443.529 XPY |
| 34 |  Primecoin XPM | US$0,06872 | -5,89% | -8,70% | US$873.642 | US$7.229,53 | 12.713.518 XPM |
| 35 |  GetGems GEMZ | US$0,009765 | -13,86% | -20,53% | US$860.668 | US$2.663,30 | 88.135.217 GEMZ |
| 36 |  NuBits USNBT | US$0,9955 | -0,70% | -0,55% | US$837.282 | US$33.913,85 | 841.102 USNBT |
| 37 |  DigiByte DGB | US$0,0001288 | 0,11% | -18,56% | US$719.132 | US$7.521,99 | 5.584.294.883 DGB |
| 38 |  VeriCoin VRC | US$0,02489 | 0,46% | -5,14% | US$681.625 | US$2.950,33 | 27.383.534 VRC |
| 39 |  NautilusCoin NAUT | US$0,1144 | 12,12% | 52,85% | US$666.048 | US$11.190,96 | 5.822.099 NAUT |
| 40 |  Quark QRK | US$0,002648 | -1,80% | 27,89% | US$661.116 | US$10.384,67 | 249.622.866 QRK |
| 41 |  VPNCoin VASH | US$0,001637 | -0,99% | -14,17% | US$655.333 | US$19.200,63 | 400.339.746 VASH |
| 42 |  EarthCoin EAC | US$0,00006850 | -6,76% | -23,53% | US$625.484 | US$22.434,60 | 9.130.934.431 EAC |
| 43 |  WorldCoin WDC | US$0,006297 | -0,60% | -3,20% | US$597.046 | US$8.089,33 | 94.819.754 WDC |
| 44 |  Megacoin MEC | US$0,01863 | -2,02% | -6,45% | US$587.577 | US$11.780,69 | 31.537.950 MEC |
| 45 |  Storjcoin X SJCX | US$0,01313 | -2,05% | -9,18% | US$585.258 | US$3.521,32 | 44.575.870 SJCX |
| 46 |  Scotcoin SCOT | US$0,0005534 | 17,61% | 0,00% | US$553.383 | US$524,60 | 1.000.000.000 SCOT |
| 47 |  DigitalNote XDN | US$0,00007943 | -0,79% | 3,23% | US$544.276 | US$4.742,36 | 6.852.022.649 XDN |
| 48 |  Vcash XVC | US$0,04223 | 4,23% | -23,40% | US$527.460 | US$2.525,76 | 12.489.560 XVC |
| 49 |  GameCredits GAME | US$0,009459 | -4,22% | -14,42% | US$484.856 | US$2.312,57 | 51.257.008 GAME |
| 50 |  ReddCoin RDD | US$0,00001702 | -5,06% | -16,56% | US$474.950 | US$4.448,18 | 27.908.613.711 RDD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.