Data Historis Harga Kripto 21/12/2015
Daftar harga kripto yang direkam pada tanggal 21/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Freicoin FRC | US$0,0009019 | -15,61% | -1,58% | US$41.454 | US$20,74 | 45.962.594 FRC |
| 202 |  Bitstar BITS | US$0,002166 | -6,09% | -23,58% | US$40.775 | US$2,19 | 18.820.916 BITS |
| 203 |  Bitmark BTM | US$0,03907 | 2,14% | 7,95% | US$40.409 | US$24,23 | 1.034.380 BTM |
| 204 |  OKCash OK | US$0,0006445 | -0,46% | -36,33% | US$39.593 | US$14,94 | 61.434.517 OK |
| 205 |  Woodshares WS | US$0,003808 | -18,07% | -18,01% | US$38.872 | US$4,10 | 10.208.382 WS |
| 206 |  Cryptonite XCN | US$0,0002156 | 22,99% | 1,61% | US$36.691 | US$59,42 | 170.197.788 XCN |
| 207 |  MMBTCD MMBTCD | US$0,09048 | 2,87% | 2,32% | US$36.192 | US$45,24 | 400.000 MMBTCD |
| 208 |  Magi XMG | US$0,01011 | -1,62% | 12,12% | US$35.928 | US$230,61 | 3.552.624 XMG |
| 209 |  SIBCoin SIB | US$0,004386 | 10,26% | -27,82% | US$35.694 | US$269,04 | 8.137.474 SIB |
| 210 |  MediterraneanCoin MED | US$0,0008815 | 0,58% | -17,91% | US$35.639 | US$125,51 | 40.431.897 MED |
| 211 |  Ratecoin XRA | US$0,0004293 | -0,13% | -15,75% | US$34.894 | US$1,54 | 81.281.136 XRA |
| 212 |  USDe USDE | US$0,00003070 | -3,22% | -18,55% | US$34.611 | US$48,98 | 1.127.428.311 USDE |
| 213 |  FlutterCoin FLT | US$0,0001169 | -6,48% | -8,02% | US$33.136 | US$53,12 | 283.460.502 FLT |
| 214 |  Opal OPAL | US$0,002161 | -0,63% | 1,35% | US$32.480 | US$1,47 | 15.028.788 OPAL |
| 215 |  Colossuscoin COL | US$0,0000001036 | 2,15% | -23,63% | US$32.423 | US$434,38 | 312.889.440.517 COL |
| 216 |  SpreadCoin SPR | US$0,007276 | -16,99% | -43,47% | US$32.384 | US$8,47 | 4.451.079 SPR |
| 217 |  Sonic SSD | US$0,001425 | 0,00% | 9,36% | US$31.802 | US$2,11 | 22.312.393 SSD |
| 218 |  BitBar BTB | US$1,40 | 10,45% | 33,85% | US$31.367 | US$11,67 | 22.351 BTB |
| 219 |  OpenBTC OPENBTC | US$445,34 | 1,93% | -1,14% | US$31.174 | US$369,30 | 70 OPENBTC |
| 220 |  UltraCoin UTC | US$0,0009431 | -10,29% | -7,93% | US$30.419 | US$84,10 | 32.255.290 UTC |
| 221 |  Yacoin YAC | US$0,0003913 | -2,94% | -5,98% | US$30.284 | US$46,31 | 77.401.231 YAC |
| 222 |  Buongiorno Caffe BGCAFFE | US$0,2733 | -1,82% | 0,00% | US$29.814 | US$10,93 | 109.104 BGCAFFE |
| 223 |  TransferCoin TX | US$0,005571 | -0,95% | 26,25% | US$29.192 | US$14,17 | 5.240.196 TX |
| 224 |  Cerium XCE | US$0,01219 | 549,94% | 519,39% | US$28.509 | US$0,03718 | 2.339.276 XCE |
| 225 |  CryptoEscudo CESC | US$0,0001974 | -9,84% | -17,01% | US$28.440 | US$260,77 | 144.105.100 CESC |
| 226 |  HamRadioCoin HAM | US$0,005998 | 1,54% | 6,40% | US$28.347 | US$44,48 | 4.726.459 HAM |
| 227 |  Sprouts SPRTS | US$0,0001311 | -3,54% | -18,73% | US$27.887 | US$225,25 | 212.657.144 SPRTS |
| 228 |  Wild Beast Block WBB | US$0,02789 | 1,25% | 1,35% | US$27.823 | US$247,09 | 997.505 WBB |
| 229 |  Hellenic Coin HNC | US$0,004816 | 0,00% | -2,25% | US$27.787 | US$11,19 | 5.769.500 HNC |
| 230 |  PopularCoin POP | US$0,000008561 | 4,46% | -10,99% | US$27.183 | US$56,03 | 3.175.310.547 POP |
| 231 |  Truckcoin TRK | US$0,0005925 | -7,04% | -0,75% | US$27.090 | US$138,24 | 45.723.221 TRK |
| 232 |  LimitedCoin LTD | US$423,23 | -5,28% | 0,00% | US$27.087 | US$0,04398 | 64 LTD |
| 233 |  RedCoin RED | US$0,0003614 | -21,80% | -1,28% | US$26.608 | US$1,62 | 73.624.207 RED |
| 234 |  DeBuNe DEBUNE | US$0,1092 | -0,67% | -13,47% | US$25.315 | US$40,58 | 231.731 DEBUNE |
| 235 |  Coin2.1 C2 | US$0,0002412 | 22,26% | 5,33% | US$24.115 | US$0,2028 | 99.976.323 C2 |
| 236 |  Kore KORE | US$0,01313 | 17,04% | 82,92% | US$24.041 | US$55,13 | 1.830.949 KORE |
| 237 |  Pesetacoin PTC | US$0,0001447 | -10,81% | -8,52% | US$23.504 | US$50,58 | 162.404.217 PTC |
| 238 |  Steps STEPS | US$0,002184 | 37,46% | -35,16% | US$23.291 | US$268,28 | 10.664.697 STEPS |
| 239 |  Titcoin TIT | US$0,0005901 | -0,12% | -2,50% | US$23.089 | US$97,07 | 39.129.821 TIT |
| 240 |  Bitcredits BCR | US$0,0009824 | -37,70% | -16,64% | US$22.776 | US$59,03 | 23.185.329 BCR |
| 241 |  FlappyCoin FLAP | US$0,0000003249 | 2,83% | -29,54% | US$22.700 | US$10,53 | 69.864.678.452 FLAP |
| 242 |  Philosopher Stones PHS | US$0,009166 | 27,80% | -6,66% | US$22.266 | US$2,34 | 2.429.219 PHS |
| 243 |  MGW MGW | US$0,02197 | 0,57% | -11,51% | US$21.966 | US$6,59 | 1.000.000 MGW |
| 244 |  Aricoin ARI | US$0,0001535 | 2,78% | -1,93% | US$21.530 | US$17,20 | 140.262.505 ARI |
| 245 |  Sling SLING | US$0,02067 | -4,94% | 17,78% | US$21.378 | US$19,87 | 1.034.033 SLING |
| 246 |  Extremecoin EXC | US$0,005786 | 7,35% | 0,00% | US$21.289 | US$31,06 | 3.679.581 EXC |
| 247 |  BattleCoin BCX | US$0,0003465 | 0,99% | 6,14% | US$20.979 | US$2,32 | 60.552.166 BCX |
| 248 |  BitStone BST | US$0,04639 | 5,95% | -46,61% | US$20.898 | US$6,73 | 450.438 BST |
| 249 |  LottoCoin LOT | US$0,000001433 | -18,38% | -30,07% | US$20.762 | US$87,39 | 14.491.014.421 LOT |
| 250 |  MaryJane MARYJ | US$0,001346 | -22,50% | -23,66% | US$20.713 | US$5,59 | 15.384.269 MARYJ |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.