Data Historis Harga Kripto 21/12/2015
Daftar harga kripto yang direkam pada tanggal 21/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BoostCoin BOST | US$0,04011 | 8,91% | 11,18% | US$472.581 | US$54.432,15 | 11.782.458 BOST |
| 52 |  Feathercoin FTC | US$0,004467 | 8,73% | 1,07% | US$471.840 | US$1.512,09 | 105.625.160 FTC |
| 53 |  Infinitecoin IFC | US$0,000005193 | 2,77% | 1,60% | US$470.466 | US$3.695,15 | 90.596.274.910 IFC |
| 54 |  Vertcoin VTC | US$0,02038 | -9,48% | -19,25% | US$432.087 | US$6.407,27 | 21.201.550 VTC |
| 55 |  Gulden NLG | US$0,001410 | 5,21% | -19,88% | US$405.672 | US$1.255,22 | 287.787.865 NLG |
| 56 |  ARCHcoin ARCH | US$0,02441 | 10,69% | 29,15% | US$402.076 | US$969,28 | 16.469.413 ARCH |
| 57 |  Unobtanium UNO | US$2,01 | -8,06% | -10,89% | US$394.793 | US$637,71 | 196.508 UNO |
| 58 |  FedoraCoin TIPS | US$0,000001288 | 0,66% | 5,67% | US$361.649 | US$2.141,00 | 280.846.322.360 TIPS |
| 59 |  Applecoin APC | US$0,01574 | 3,22% | -2,10% | US$350.724 | US$6.249,14 | 22.286.048 APC |
| 60 |  Digitalcoin DGC | US$0,01008 | -1,38% | -7,12% | US$290.632 | US$2.032,59 | 28.837.918 DGC |
| 61 |  BilShares BILS | US$0,0002777 | -4,30% | -8,47% | US$277.719 | US$3.891,15 | 1.000.000.000 BILS |
| 62 |  Anoncoin ANC | US$0,1390 | -3,42% | -6,53% | US$272.605 | US$1.027,91 | 1.960.649 ANC |
| 63 |  Zetacoin ZET | US$0,001660 | 6,93% | -8,57% | US$271.239 | US$813,79 | 163.443.723 ZET |
| 64 |  OBITS OBITS | US$0,07182 | 1,40% | -65,88% | US$261.530 | US$945,21 | 3.641.511 OBITS |
| 65 |  Bullion CBX | US$0,2481 | -1,02% | 65,99% | US$240.409 | US$509,00 | 968.840 CBX |
| 66 |  NetCoin NET | US$0,0004064 | 16,69% | -7,24% | US$237.464 | US$578,25 | 584.277.630 NET |
| 67 |  Riecoin RIC | US$0,01063 | 0,15% | 5,26% | US$203.271 | US$3.239,78 | 19.114.125 RIC |
| 68 |  Maxcoin MAX | US$0,004754 | 10,51% | 6,40% | US$197.100 | US$2.955,03 | 41.459.435 MAX |
| 69 |  TEKcoin TEK | US$0,002119 | 104,54% | 5,23% | US$162.928 | US$1.430,17 | 76.901.445 TEK |
| 70 |  TagCoin TAG | US$0,04114 | -1,26% | -2,77% | US$155.906 | US$866,26 | 3.789.919 TAG |
| 71 |  ZcCoin ZCC | US$0,008800 | -8,23% | -10,61% | US$152.708 | US$8.524,57 | 17.352.849 ZCC |
| 72 |  Siacoin SC | US$0,00001755 | 0,88% | -3,09% | US$146.191 | US$956,01 | 8.332.069.779 SC |
| 73 |  CannabisCoin CANN | US$0,001881 | 2,45% | -22,30% | US$145.188 | US$1.060,81 | 77.199.463 CANN |
| 74 |  Devcoin DVC | US$0,00001313 | 29,80% | -11,05% | US$134.682 | US$533,88 | 10.257.360.000 DVC |
| 75 |  Xaurum XAUR | US$128,90 | -5,10% | -1,11% | US$130.967 | US$704,81 | 1.016 XAUR |
| 76 |  Virtacoin VTA | US$0,000008782 | -47,44% | -45,71% | US$101.831 | US$593,40 | 11.595.241.095 VTA |
| 77 |  StabilityShares XSI | US$0,01099 | -8,50% | -16,90% | US$101.083 | US$2.254,62 | 9.201.628 XSI |
| 78 |  Bytecent BYC | US$0,1224 | 0,40% | 21,34% | US$100.345 | US$11.624,01 | 819.500 BYC |
| 79 |  Mooncoin MOON | US$0,0000003425 | 23,33% | 8,33% | US$71.551 | US$3.979,71 | 208.903.754.141 MOON |
| 80 |  SecureCoin SRC | US$0,02818 | -7,54% | -16,50% | US$63.939 | US$3.167,76 | 2.268.625 SRC |
| 81 |  Deutsche eMark DEM | US$0,003325 | -14,52% | 25,84% | US$58.896 | US$988,77 | 17.711.892 DEM |
| 82 |  Boolberry BBR | US$0,009695 | 5,37% | -1,80% | US$58.023 | US$1.670,78 | 5.985.067 BBR |
| 83 |  Circuits of Value COVAL | US$0,0001401 | 92,35% | 100,38% | US$56.020 | US$781,22 | 400.000.000 COVAL |
| 84 |  Hyper HYPER | US$0,008486 | -2,75% | -67,51% | US$44.532 | US$975,96 | 5.247.614 HYPER |
| 85 |  Myriad XMY | US$0,00003959 | 29,21% | 48,89% | US$44.005 | US$1.692,10 | 1.111.495.000 XMY |
| 86 |  Quatloo QTL | US$0,008418 | -7,85% | 12,73% | US$42.614 | US$698,02 | 5.062.002 QTL |
| 87 |  Energycoin ENRG | US$0,0003245 | 24,54% | -36,60% | US$38.456 | US$1.319,46 | 118.497.395 ENRG |
| 88 |  CannaCoin CCN | US$0,007538 | -19,10% | 75,92% | US$35.120 | US$1.355,42 | 4.658.771 CCN |
| 89 |  Capricoin CPC | US$0,1140 | 41,11% | -12,43% | US$28.187 | US$1.566,29 | 247.151 CPC |
| 90 |  SecretCoin SCRT | US$0,005229 | 5,09% | -9,39% | US$20.686 | US$657,29 | 3.955.792 SCRT |
| 91 |  Floz FLOZ | US$0,005843 | 0,00% | 0,00% | US$15.755 | US$1.270,56 | 2.696.607 FLOZ |
| 92 |  Expanse EXP | US$0,01033 | -5,38% | -34,41% | US$9.943 | US$547,15 | 962.237 EXP |
| 93 |  KhanCoin KNC | US$0,1053 | -3,63% | 14,00% | US$7.436 | US$4.394,02 | 70.631 KNC |
| 94 |  Quicksilver QSLV | US$0,001754 | 0,00% | -20,85% | US$6.119 | US$528,63 | 3.487.894 QSLV |
| 95 |  Gapcoin GAP | US$0,001342 | 58,58% | 49,07% | US$2.889 | US$740,22 | 2.152.468 GAP |
| 96 |  Rubycoin RBY | US$0,1072 | -1,39% | -48,06% | US$2.412.819 | US$487,56 | 22.517.994 RBY |
| 97 |  Rimbit RBT | US$0,01442 | 0,09% | -2,08% | US$1.636.854 | US$0,08835 | 113.480.444 RBT |
| 98 |  AmberCoin AMBER | US$0,03453 | -6,77% | -14,32% | US$1.486.234 | US$227,35 | 43.041.895 AMBER |
| 99 |  Swarm SWARM | US$0,01074 | 0,00% | 271,38% | US$1.073.367 | US$22,92 | 99.945.431 SWARM |
| 100 |  SolarFarm CELL | US$0,003653 | 10,74% | 22,58% | US$1.061.770 | US$0,5679 | 290.646.350 CELL |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.