Data Historis Harga Kripto 21/12/2015
Daftar harga kripto yang direkam pada tanggal 21/12/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$1,83 | 0,00% | -3,72% | US$1.005.135 | US$91,92 | 549.766 OMNI |
| 102 |  HyperSpace AMP | US$0,004157 | -0,09% | -14,33% | US$768.284 | US$12,77 | 184.800.000 AMP |
| 103 |  DNotes NOTE | US$0,007163 | -0,69% | -13,65% | US$766.156 | US$213,50 | 106.961.230 NOTE |
| 104 |  FuelCoin FC2 | US$0,006403 | 4,75% | -0,73% | US$641.597 | US$28,21 | 100.206.032 FC2 |
| 105 |  I0Coin I0C | US$0,02972 | -24,74% | 0,82% | US$620.840 | US$457,78 | 20.892.042 I0C |
| 106 |  ShadowCash SDC | US$0,08306 | -0,16% | -10,57% | US$540.247 | US$107,82 | 6.504.366 SDC |
| 107 |  SolarCoin SLR | US$0,01488 | 6,13% | 9,46% | US$509.133 | US$237,65 | 34.210.730 SLR |
| 108 |  Ixcoin IXC | US$0,02412 | 7,00% | 33,29% | US$506.454 | US$76,83 | 20.999.906 IXC |
| 109 |  Diamond DMD | US$0,3188 | -0,07% | 4,98% | US$460.008 | US$451,68 | 1.442.892 DMD |
| 110 |  MintCoin MINT | US$0,00002004 | -14,74% | -8,87% | US$451.401 | US$163,84 | 22.525.160.652 MINT |
| 111 |  SuperNET UNITY | US$0,5095 | -22,79% | -42,88% | US$415.749 | US$109,86 | 816.061 UNITY |
| 112 |  e-Gulden EFL | US$0,02473 | -2,02% | -10,72% | US$341.100 | US$459,19 | 13.790.704 EFL |
| 113 |  InstantDEX DEX | US$0,3359 | 39,55% | -8,32% | US$335.871 | US$14,44 | 1.000.000 DEX |
| 114 |  Auroracoin AUR | US$0,04200 | -1,76% | -17,71% | US$317.520 | US$384,42 | 7.559.674 AUR |
| 115 |  FairCoin FAIR | US$0,006035 | -2,25% | 11,29% | US$315.084 | US$0,6387 | 52.213.551 FAIR |
| 116 |  Flycoin FLY | US$1,74 | -10,37% | 84,04% | US$291.678 | US$14,39 | 167.497 FLY |
| 117 |  Curecoin CURE | US$0,01078 | 5,20% | -11,91% | US$283.162 | US$29,63 | 26.268.329 CURE |
| 118 |  AsiaCoin AC | US$0,0006386 | -38,49% | -33,82% | US$229.302 | US$11,75 | 359.097.537 AC |
| 119 |  UnionCoin UNC | US$0,02685 | -1,70% | -4,64% | US$225.202 | US$356,03 | 8.388.608 UNC |
| 120 |  Crypti XCR | US$0,002194 | -16,59% | -15,68% | US$219.390 | US$44,14 | 100.000.000 XCR |
| 121 |  I/O Coin IOC | US$0,01334 | -15,77% | -4,20% | US$216.350 | US$39,81 | 16.216.618 IOC |
| 122 |  LIQUID LQD | US$0,5313 | 9,28% | -10,46% | US$192.179 | US$4,25 | 361.688 LQD |
| 123 |  CloakCoin CLOAK | US$0,04131 | -24,86% | -1,54% | US$190.069 | US$299,75 | 4.601.060 CLOAK |
| 124 |  Syscoin SYS | US$0,0004319 | 3,52% | -5,81% | US$185.168 | US$169,20 | 428.751.485 SYS |
| 125 |  Nas NAS | US$0,00001754 | 0,09% | -12,43% | US$175.422 | US$8,33 | 10.000.000.000 NAS |
| 126 |  TileCoin XTC | US$0,001728 | -4,25% | -2,75% | US$172.803 | US$163,87 | 100.000.000 XTC |
| 127 |  Verge XVG | US$0,00001717 | -9,13% | -11,96% | US$159.811 | US$155,87 | 9.308.562.500 XVG |
| 128 |  BitBay BAY | US$0,0001523 | -24,30% | -28,87% | US$152.714 | US$25,64 | 1.002.685.778 BAY |
| 129 |  EuropeCoin ERC | US$0,001579 | 0,13% | -7,13% | US$149.633 | US$0,3311 | 94.758.394 ERC |
| 130 |  Jinn JINN | US$2,43 | -0,68% | 0,00% | US$142.590 | US$92,30 | 58.703 JINN |
| 131 |  Horizon HZ | US$0,0001434 | -11,57% | -22,42% | US$142.317 | US$216,31 | 992.769.336 HZ |
| 132 |  NXTventure NXTV | US$0,1413 | 0,55% | -1,58% | US$141.318 | US$9,47 | 1.000.000 NXTV |
| 133 |  Zeitcoin ZEIT | US$0,000004181 | 1,28% | 14,89% | US$139.215 | US$3,55 | 33.298.082.455 ZEIT |
| 134 |  HyperStake HYP | US$0,0003526 | -1,29% | -23,29% | US$136.015 | US$307,46 | 385.796.097 HYP |
| 135 |  HoboNickels HBN | US$0,007640 | 6,64% | -5,45% | US$131.765 | US$42,76 | 17.247.498 HBN |
| 136 |  PotCoin POT | US$0,0006196 | -1,32% | -0,32% | US$131.324 | US$272,98 | 211.938.802 POT |
| 137 |  Blocknet BLOCK | US$0,03327 | 11,58% | 45,10% | US$130.036 | US$59,96 | 3.908.671 BLOCK |
| 138 |  NavCoin NAV | US$0,002079 | 16,67% | 5,21% | US$123.728 | US$149,88 | 59.523.225 NAV |
| 139 |  Pangea Poker PANGEA | US$0,1149 | 0,25% | 0,00% | US$114.870 | US$92,51 | 999.352 PANGEA |
| 140 |  FIMKrypto FIMK | US$0,0002472 | -7,14% | 0,96% | US$112.310 | US$0,9882 | 454.311.198 FIMK |
| 141 |  bitUSD BITUSD | US$0,9999 | -0,11% | 0,03% | US$111.768 | US$34,02 | 111.782 BITUSD |
| 142 |  Aeon AEON | US$0,01140 | -5,08% | 27,09% | US$111.506 | US$65,30 | 9.777.296 AEON |
| 143 |  SmileyCoin SMLY | US$0,000004386 | 0,07% | -1,95% | US$110.369 | US$149,09 | 25.166.410.000 SMLY |
| 144 |  Bitswift BITS | US$0,02631 | 42,87% | 31,58% | US$106.332 | US$2,59 | 4.041.656 BITS |
| 145 |  Dimecoin DIME | US$0,0000003456 | -1,57% | -6,01% | US$103.548 | US$357,06 | 299.580.260.352 DIME |
| 146 |  AudioCoin ADC | US$0,0001374 | -7,19% | -27,08% | US$103.207 | US$25,60 | 751.060.866 ADC |
| 147 |  Tickets TIX | US$0,000001530 | 5,58% | 4,99% | US$102.342 | US$6,79 | 66.876.281.414 TIX |
| 148 |  GoldCoin GLC | US$0,002783 | 4,33% | -4,96% | US$100.378 | US$173,65 | 36.072.613 GLC |
| 149 |  XCurrency XC | US$0,01717 | 21,75% | 2,06% | US$96.868 | US$2,19 | 5.641.233 XC |
| 150 |  Ubiq UBQ | US$0,02723 | -4,41% | 1,53% | US$95.171 | US$151,29 | 3.495.319 UBQ |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.