Data Historis Harga Kripto 22/12/2015
Daftar harga kripto yang direkam pada tanggal 22/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TopCoin TOP | US$0,00004373 | -0,24% | -3,92% | US$1.339 | US$0,1073 | 30.621.981 TOP |
| 452 |  Umbrella-LTC ULTC | US$0,001968 | -19,16% | -14,64% | US$1.336 | US$1,33 | 678.880 ULTC |
| 453 |  Coinaid CAID | US$0,00001310 | 0,00% | 0,00% | US$1.318 | US$0,1310 | 100.643.070 CAID |
| 454 |  Heisenberg HEX | US$0,0000001046 | -1,13% | -5,48% | US$1.304 | US$0,7777 | 12.473.553.843 HEX |
| 455 |  World Trade Funds XWT | US$0,0001443 | 0,00% | 0,00% | US$1.304 | US$1,07 | 9.037.246 XWT |
| 456 |  BitStake XBS | US$0,0009620 | 2,23% | -26,34% | US$1.256 | US$1,96 | 1.305.326 XBS |
| 457 |  Photon PHO | US$0,0000001368 | -1,03% | -9,97% | US$1.198 | US$1,41 | 8.762.016.619 PHO |
| 458 |  Guarany GUA | US$0,004377 | -0,31% | -49,10% | US$1.191 | US$0,2802 | 272.107 GUA |
| 459 |  Bloodcoin BOD | US$0,000004373 | -0,23% | -4,92% | US$1.187 | US$0,2745 | 271.555.817 BOD |
| 460 |  Metal Music Coin MTLMC3 | US$0,00001749 | -17,98% | 59,20% | US$1.121 | US$32,15 | 64.103.572 MTLMC3 |
| 461 |  Nimbus NMB | US$0,00007871 | -0,22% | 14,09% | US$1.111 | US$2,37 | 14.119.948 NMB |
| 462 |  BitCrystal BTCRY | US$0,000004411 | -0,42% | 0,00% | US$1.080 | US$0,09251 | 244.830.116 BTCRY |
| 463 |  Unitus UIS | US$0,0001006 | -3,49% | -4,88% | US$1.069 | US$1,58 | 10.625.832 UIS |
| 464 |  GamerholicCoin GHC | US$0,001307 | -0,22% | -0,93% | US$1.020 | US$1,01 | 780.330 GHC |
| 465 |  Vidio VDO | US$0,00004810 | -15,58% | -4,92% | US$1.020 | US$0,9606 | 21.200.446 VDO |
| 466 |  Bela BELA | US$0,0001662 | -0,22% | 0,00% | US$1.017 | US$0,8501 | 6.118.900 BELA |
| 467 |  Money $$$ | US$0,00002183 | -0,40% | -5,08% | US$1.002 | US$1,17 | 45.887.218 $$$ |
| 468 |  UtilityCoin UTIL | US$0,0002624 | -22,06% | -19,65% | US$982 | US$1,83 | 3.741.361 UTIL |
| 469 |  XCash XCASH | US$0,0003936 | -29,30% | -37,08% | US$967 | US$0,3520 | 2.457.532 XCASH |
| 470 |  Graffiti GRF | US$0,00004802 | 15,72% | -5,02% | US$962 | US$0,1105 | 20.024.907 GRF |
| 471 |  BitQuark BTQ | US$0,0002099 | -22,38% | -29,79% | US$944 | US$0,1332 | 4.499.394 BTQ |
| 472 |  AnarchistsPrime ACP | US$0,0004229 | 2,02% | -0,32% | US$942 | US$8,73 | 2.227.766 ACP |
| 473 |  ARbit ARB | US$0,0003542 | 46,94% | 11,80% | US$931 | US$14,81 | 2.629.360 ARB |
| 474 |  007Coin 007 | US$0,001198 | -19,35% | -25,36% | US$899 | US$4,86 | 750.203 007 |
| 475 |  ShellCoin SHELL | US$0,00004373 | -71,50% | 0,00% | US$849 | US$2,02 | 19.414.096 SHELL |
| 476 |  Elite 1337 | US$0,00004297 | 39,71% | 4,72% | US$801 | US$10,25 | 18.645.996 1337 |
| 477 |  RipoffCoin RIPO | US$0,00009183 | -0,22% | -0,52% | US$797 | US$1,05 | 8.678.475 RIPO |
| 478 |  Hirocoin HIRO | US$0,000008746 | -0,22% | -4,93% | US$781 | US$0,07054 | 89.328.800 HIRO |
| 479 |  UniCoin UNIC | US$0,0003017 | -0,23% | -7,34% | US$747 | US$0,1309 | 2.476.950 UNIC |
| 480 |  TakCoin TAK | US$0,000004373 | -5,34% | -11,12% | US$743 | US$27,31 | 169.950.240 TAK |
| 481 |  bitEUR BITEUR | US$1,10 | -0,36% | 0,00% | US$739 | US$0,1621 | 674 BITEUR |
| 482 |  Elektron EKN | US$0,0002799 | 0,55% | 47,17% | US$737 | US$1,52 | 2.635.107 EKN |
| 483 |  Alexium AUM | US$0,00003535 | 1,05% | 10,95% | US$717 | US$0,3721 | 20.297.336 AUM |
| 484 |  CRTCoin CRT | US$0,008746 | -0,21% | -4,93% | US$693 | US$0,000004373 | 79.270 CRT |
| 485 |  Eurocoin EUC | US$0,0002139 | 148,51% | 72,25% | US$689 | US$0,02396 | 3.220.632 EUC |
| 486 |  Universal Currency UNIT | US$0,00006122 | -6,89% | -33,43% | US$674 | US$1,15 | 11.004.760 UNIT |
| 487 |  Dibbits DIBS | US$0,001309 | -2,94% | -48,70% | US$658 | US$0,06547 | 502.455 DIBS |
| 488 |  Munne MNE | US$0,0001268 | -62,17% | -50,77% | US$614 | US$0,7810 | 4.840.558 MNE |
| 489 |  Neocoin NEC | US$0,00009620 | -0,21% | 4,58% | US$592 | US$5,45 | 6.150.310 NEC |
| 490 |  Phalanx PXL | US$0,0003105 | 1,20% | 0,00% | US$560 | US$0,06364 | 1.804.501 PXL |
| 491 |  PseudoCash PSEUD | US$0,0002405 | -67,79% | -70,79% | US$527 | US$1,12 | 2.190.227 PSEUD |
| 492 |  VegasCoin VGC | US$0,00001749 | -0,22% | -42,95% | US$516 | US$0,5022 | 29.487.180 VGC |
| 493 |  Bitcoin Fast BCF | US$0,0003280 | 87,08% | 375,37% | US$470 | US$4,31 | 1.434.281 BCF |
| 494 |  Full Integrity Coin FIC | US$0,000001286 | -2,99% | 0,00% | US$454 | US$1,54 | 353.167.050 FIC |
| 495 |  BowsCoin BSC | US$0,00008746 | -20,18% | -16,23% | US$434 | US$0,4810 | 4.960.000 BSC |
| 496 |  ChainCoin CHC | US$0,00003498 | -35,30% | -3,81% | US$339 | US$0,1246 | 9.701.424 CHC |
| 497 |  FistBump FIST | US$0,000008746 | 0,00% | 0,00% | US$334 | US$4,09 | 38.179.123 FIST |
| 498 |  Save and Gain SANDG | US$0,00009185 | -42,00% | -35,58% | US$282 | US$0,4864 | 3.064.800 SANDG |
| 499 |  Digital Credits DGCS | US$0,0002038 | -25,26% | -39,53% | US$268 | US$5,86 | 1.317.560 DGCS |
| 500 |  GuccioneCoin GCC | US$0,00002274 | -35,02% | 7,91% | US$222 | US$3,20 | 9.755.792 GCC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.