Data Historis Harga Kripto 22/12/2015
Daftar harga kripto yang direkam pada tanggal 22/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Crown CRW | US$0,0004941 | -0,22% | -4,09% | US$3.196 | US$0,06424 | 6.467.230 CRW |
| 402 |  CorgiCoin CORG | US$0,00000003420 | -17,50% | -12,46% | US$3.084 | US$0,1427 | 90.191.202.249 CORG |
| 403 |  Cashcoin CASH | US$0,0006734 | -18,18% | -20,12% | US$3.065 | US$2,06 | 4.551.861 CASH |
| 404 |  Guncoin GUN | US$0,00004584 | 33,44% | -16,95% | US$3.057 | US$7,06 | 66.699.828 GUN |
| 405 |  GoldPieces GP | US$0,002501 | -38,76% | -32,07% | US$3.052 | US$238,81 | 1.220.161 GP |
| 406 |  Judgecoin JUDGE | US$0,0002580 | -8,12% | -19,72% | US$3.032 | US$106,42 | 11.753.005 JUDGE |
| 407 |  Guerillacoin GUE | US$0,0006515 | 13,37% | -11,46% | US$2.937 | US$2,15 | 4.508.409 GUE |
| 408 |  Catcoin CAT | US$0,001019 | -6,44% | -32,43% | US$2.884 | US$6,98 | 2.831.000 CAT |
| 409 |  Halcyon HAL | US$0,001006 | 13,56% | 11,40% | US$2.857 | US$1,87 | 2.840.772 HAL |
| 410 |  X-Coin XCO | US$0,0002405 | 7,60% | 8,96% | US$2.817 | US$9,92 | 11.711.216 XCO |
| 411 |  Doubloons DBL | US$0,0005698 | 12,52% | 55,16% | US$2.761 | US$22,18 | 4.845.824 DBL |
| 412 |  MapCoin MAPC | US$0,0009168 | -11,82% | -24,03% | US$2.754 | US$1,77 | 3.003.562 MAPC |
| 413 |  Solecoin SOLE | US$0,002134 | 33,95% | 108,81% | US$2.731 | US$2,88 | 1.279.983 SOLE |
| 414 |  Glyph GLYPH | US$0,001176 | 16,40% | -10,58% | US$2.700 | US$2,65 | 2.295.268 GLYPH |
| 415 |  Datacoin DTC | US$0,001574 | 0,00% | -33,79% | US$2.698 | US$29,96 | 1.713.492 DTC |
| 416 |  Dirac XDQ | US$0,005842 | 0,00% | 55,83% | US$2.640 | US$2,97 | 451.885 XDQ |
| 417 |  TurboStake TRBO | US$0,00009605 | -17,58% | -34,44% | US$2.573 | US$8,60 | 26.793.210 TRBO |
| 418 |  Cerium XCE | US$0,001098 | -90,99% | 70,90% | US$2.568 | US$3,25 | 2.339.283 XCE |
| 419 |  Gapcoin GAP | US$0,001189 | -11,30% | 28,23% | US$2.560 | US$7,95 | 2.152.468 GAP |
| 420 |  Cryptographic Anomaly CGA | US$0,01192 | 5,59% | -11,98% | US$2.518 | US$34,03 | 211.282 CGA |
| 421 |  MonetaVerde MCN | US$0,0001356 | -12,44% | -13,32% | US$2.501 | US$4,71 | 18.446.258 MCN |
| 422 |  RotoCoin RT2 | US$0,03629 | 38,04% | 0,54% | US$2.366 | US$2,05 | 65.194 RT2 |
| 423 |  Zedcoin ZED | US$0,0002099 | -4,47% | -8,73% | US$2.364 | US$6,69 | 11.262.360 ZED |
| 424 |  Benjamins BEN | US$0,0009620 | 1,26% | -4,93% | US$2.335 | US$2,35 | 2.427.600 BEN |
| 425 |  SoonCoin SOON | US$0,0001826 | 42,84% | -9,49% | US$2.276 | US$89,34 | 12.462.620 SOON |
| 426 |  CacheCoin CACH | US$0,0008921 | -25,81% | -42,79% | US$2.199 | US$1,54 | 2.465.238 CACH |
| 427 |  Execoin EXE | US$0,0001224 | -9,87% | -45,67% | US$2.189 | US$1,70 | 17.881.067 EXE |
| 428 |  Granite GRN | US$0,00008164 | 9,22% | -42,06% | US$2.176 | US$1,70 | 26.654.000 GRN |
| 429 |  Aliencoin ALN | US$0,00008746 | 11,04% | -12,51% | US$2.162 | US$12,62 | 24.726.090 ALN |
| 430 |  BeaverCoin BVC | US$0,0007396 | -0,71% | -6,86% | US$2.058 | US$3,41 | 2.782.526 BVC |
| 431 |  Checkcoin CKC | US$0,0001049 | -7,71% | -17,19% | US$1.987 | US$7,40 | 18.937.905 CKC |
| 432 |  Moneta MNTA | US$0,0001169 | 0,69% | 13,78% | US$1.954 | US$0,4707 | 16.712.688 MNTA |
| 433 |  SydPak SDP | US$0,01249 | 40,66% | 24,12% | US$1.931 | US$76,89 | 154.618 SDP |
| 434 |  DarkShibe DSB | US$0,001513 | 3,92% | -9,88% | US$1.903 | US$0,7570 | 1.257.908 DSB |
| 435 |  Junkcoin JKC | US$0,0001356 | -1,97% | -55,35% | US$1.893 | US$6,81 | 13.961.400 JKC |
| 436 |  CageCoin CAGE | US$0,00000001879 | -1,06% | -57,40% | US$1.876 | US$0,1251 | 99.875.278.395 CAGE |
| 437 |  BREAKcoin BRE | US$0,002209 | 2,66% | 53,34% | US$1.853 | US$3,98 | 838.833 BRE |
| 438 |  ShadeCoin SHADE | US$0,001084 | 16,52% | 47,36% | US$1.838 | US$3,09 | 1.694.985 SHADE |
| 439 |  ConcealCoin CNL | US$0,0001793 | 11,17% | 11,39% | US$1.798 | US$1,53 | 10.026.047 CNL |
| 440 |  CrackCoin CRACK | US$0,0002930 | 12,05% | -0,47% | US$1.759 | US$1,90 | 6.004.132 CRACK |
| 441 |  ParallelCoin DUO | US$0,008188 | -6,49% | 5,39% | US$1.753 | US$0,9657 | 214.032 DUO |
| 442 |  PetroDollar XPD | US$0,00002624 | -0,21% | -4,93% | US$1.662 | US$0,01939 | 63.329.288 XPD |
| 443 |  OpenSourcecoin OSC | US$0,0003411 | 20,24% | 1,54% | US$1.617 | US$1,52 | 4.740.162 OSC |
| 444 |  Swing SWING | US$0,002859 | -6,75% | 22,40% | US$1.617 | US$76,81 | 565.494 SWING |
| 445 |  BatCoin BAT | US$0,0000002394 | -1,03% | -9,96% | US$1.551 | US$0,06771 | 6.481.010.000 BAT |
| 446 |  Axron AXR | US$0,001412 | -6,04% | -10,47% | US$1.520 | US$2,41 | 1.075.900 AXR |
| 447 |  Conspiracycoin CYC | US$0,0001181 | -0,22% | -11,48% | US$1.511 | US$0,9780 | 12.801.722 CYC |
| 448 |  Noirbits NRB | US$0,0006515 | 59,33% | 31,32% | US$1.467 | US$4,29 | 2.251.240 NRB |
| 449 |  Paycoin PYC | US$0,0007609 | 14,87% | -10,57% | US$1.420 | US$1,58 | 1.866.105 PYC |
| 450 |  CAIx CAIx | US$0,0008308 | -23,83% | -6,60% | US$1.344 | US$1,14 | 1.618.027 CAIx |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.