Data Historis Harga Kripto 22/12/2015
Daftar harga kripto yang direkam pada tanggal 22/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  I0Coin I0C | US$0,03738 | 25,87% | 0,80% | US$780.921 | US$16,37 | 20.892.091 I0C |
| 102 |  SuperNET UNITY | US$0,7627 | 46,62% | -15,54% | US$622.387 | US$43,91 | 816.061 UNITY |
| 103 |  FuelCoin FC2 | US$0,006176 | -3,70% | -14,27% | US$618.829 | US$450,28 | 100.206.032 FC2 |
| 104 |  MintCoin MINT | US$0,00002533 | 20,65% | 9,75% | US$571.020 | US$195,14 | 22.545.590.946 MINT |
| 105 |  Ixcoin IXC | US$0,02416 | 1,28% | 83,73% | US$507.353 | US$402,93 | 20.999.906 IXC |
| 106 |  Scotcoin SCOT | US$0,0004898 | -10,99% | 0,00% | US$489.755 | US$319,15 | 1.000.000.000 SCOT |
| 107 |  Gulden NLG | US$0,001429 | 1,47% | -14,63% | US$411.332 | US$67,76 | 287.825.565 NLG |
| 108 |  FairCoin FAIR | US$0,007871 | 30,52% | 8,05% | US$410.983 | US$342,25 | 52.214.467 FAIR |
| 109 |  ARCHcoin ARCH | US$0,02339 | -2,22% | 17,10% | US$385.156 | US$229,25 | 16.469.879 ARCH |
| 110 |  Swarm SWARM | US$0,003460 | -67,02% | 27,48% | US$345.831 | US$144,68 | 99.945.431 SWARM |
| 111 |  e-Gulden EFL | US$0,02445 | -1,07% | -13,39% | US$337.355 | US$173,56 | 13.795.341 EFL |
| 112 |  InstantDEX DEX | US$0,3372 | -0,07% | -7,74% | US$337.236 | US$0,3372 | 1.000.000 DEX |
| 113 |  Auroracoin AUR | US$0,04095 | -2,65% | -12,40% | US$309.698 | US$482,16 | 7.563.037 AUR |
| 114 |  Curecoin CURE | US$0,01074 | -0,23% | 1,35% | US$282.268 | US$56,17 | 26.277.689 CURE |
| 115 |  Zetacoin ZET | US$0,001695 | 1,36% | -19,35% | US$276.981 | US$164,45 | 163.451.998 ZET |
| 116 |  NetCoin NET | US$0,0003963 | -2,45% | -9,76% | US$231.855 | US$330,06 | 585.051.592 NET |
| 117 |  Crypti XCR | US$0,002213 | 0,25% | 1,20% | US$221.256 | US$2,15 | 100.000.000 XCR |
| 118 |  I/O Coin IOC | US$0,01357 | 0,68% | -1,30% | US$220.001 | US$186,13 | 16.216.840 IOC |
| 119 |  Flycoin FLY | US$1,31 | -26,00% | -12,38% | US$219.373 | US$264,80 | 167.497 FLY |
| 120 |  CloakCoin CLOAK | US$0,04517 | 10,64% | -1,86% | US$207.844 | US$414,84 | 4.601.060 CLOAK |
| 121 |  AsiaCoin AC | US$0,0005627 | -9,33% | -8,91% | US$202.316 | US$31,74 | 359.544.197 AC |
| 122 |  Bullion CBX | US$0,2034 | -14,03% | 16,61% | US$197.019 | US$333,34 | 968.845 CBX |
| 123 |  LIQUID LQD | US$0,5335 | -0,07% | 0,00% | US$192.960 | US$4,27 | 361.688 LQD |
| 124 |  SkyNET SKYNET | US$0,2140 | 0,00% | -7,49% | US$191.374 | US$85,60 | 894.223 SKYNET |
| 125 |  Syscoin SYS | US$0,0004305 | 1,77% | -7,82% | US$184.561 | US$353,87 | 428.751.485 SYS |
| 126 |  Nas NAS | US$0,00001751 | -0,60% | -4,36% | US$175.146 | US$7,01 | 10.000.000.000 NAS |
| 127 |  TileCoin XTC | US$0,001683 | -4,10% | -7,74% | US$168.309 | US$122,98 | 100.000.000 XTC |
| 128 |  EuropeCoin ERC | US$0,001652 | 4,67% | -1,12% | US$156.529 | US$94,70 | 94.775.221 ERC |
| 129 |  Horizon HZ | US$0,0001528 | 6,64% | -19,22% | US$151.705 | US$178,77 | 993.002.603 HZ |
| 130 |  TagCoin TAG | US$0,03958 | -2,94% | -8,46% | US$150.146 | US$453,43 | 3.793.211 TAG |
| 131 |  HyperStake HYP | US$0,0003726 | -1,68% | -19,86% | US$143.753 | US$327,03 | 385.796.097 HYP |
| 132 |  Jinn JINN | US$2,44 | 0,02% | -6,38% | US$143.213 | US$92,71 | 58.703 JINN |
| 133 |  BitBay BAY | US$0,0001411 | -6,40% | -34,84% | US$141.520 | US$19,91 | 1.002.692.130 BAY |
| 134 |  Devcoin DVC | US$0,00001366 | 3,66% | 2,04% | US$140.099 | US$257,56 | 10.257.360.000 DVC |
| 135 |  Xaurum XAUR | US$134,25 | 3,17% | -10,22% | US$136.398 | US$111,19 | 1.016 XAUR |
| 136 |  Blocknet BLOCK | US$0,03358 | 1,00% | 39,59% | US$131.251 | US$13,02 | 3.908.742 BLOCK |
| 137 |  Qora QORA | US$0,00001312 | 49,69% | 35,60% | US$131.192 | US$28,66 | 10.000.000.000 QORA |
| 138 |  AudioCoin ADC | US$0,0001739 | 26,65% | -11,65% | US$130.627 | US$14,81 | 751.115.867 ADC |
| 139 |  HoboNickels HBN | US$0,007055 | -6,29% | -16,64% | US$121.899 | US$234,31 | 17.278.281 HBN |
| 140 |  Zeitcoin ZEIT | US$0,000003609 | -13,22% | -4,93% | US$120.180 | US$38,22 | 33.302.710.567 ZEIT |
| 141 |  FIMKrypto FIMK | US$0,0002475 | 0,18% | 0,00% | US$112.435 | US$1,48 | 454.311.198 FIMK |
| 142 |  NavCoin NAV | US$0,001861 | -10,34% | -2,87% | US$110.798 | US$59,55 | 59.523.225 NAV |
| 143 |  SmileyCoin SMLY | US$0,000004373 | -0,22% | -3,42% | US$110.063 | US$119,50 | 25.169.850.000 SMLY |
| 144 |  bitUSD BITUSD | US$0,9720 | 1,88% | -3,42% | US$108.627 | US$13,81 | 111.756 BITUSD |
| 145 |  Aeon AEON | US$0,01092 | -4,77% | 23,93% | US$106.881 | US$55,36 | 9.788.793 AEON |
| 146 |  Ubiq UBQ | US$0,02882 | 5,89% | -3,92% | US$100.746 | US$165,86 | 3.495.706 UBQ |
| 147 |  NXTventure NXTV | US$0,09756 | -30,16% | -30,46% | US$97.555 | US$5,66 | 1.000.000 NXTV |
| 148 |  Tickets TIX | US$0,000001433 | -6,35% | -23,74% | US$95.814 | US$22,76 | 66.876.281.414 TIX |
| 149 |  CORE CORE | US$0,2134 | -5,47% | -3,66% | US$89.628 | US$250,11 | 419.998 CORE |
| 150 |  Colossuscoin V2 CV2 | US$0,000004373 | -11,07% | -4,92% | US$88.609 | US$0,7740 | 20.263.990.805 CV2 |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.