Data Historis Harga Kripto 22/12/2015
Daftar harga kripto yang direkam pada tanggal 22/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$436,57 | -0,41% | -5,07% | US$6.545.636.206 | US$50.840.416 | 14.993.250 BTC |
| 2 |  XRP XRP | US$0,006193 | -1,22% | -7,33% | US$207.692.271 | US$460.222 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,42 | -1,03% | -9,97% | US$149.494.254 | US$1.366.081 | 43.717.785 LTC |
| 4 |  Ethereum ETH | US$0,8642 | -3,97% | -14,11% | US$65.398.906 | US$454.249 | 75.675.515 ETH |
| 5 |  Dash DASH | US$2,55 | 3,32% | -4,04% | US$15.505.422 | US$47.645,56 | 6.079.979 DASH |
| 6 |  Dogecoin DOGE | US$0,0001422 | -1,13% | -5,47% | US$14.555.139 | US$156.877 | 102.334.073.809 DOGE |
| 7 |  Peercoin PPC | US$0,4051 | -4,15% | -9,89% | US$9.259.274 | US$39.858,01 | 22.858.170 PPC |
| 8 |  BitShares BTS | US$0,003484 | -2,64% | -6,16% | US$8.835.069 | US$38.614,02 | 2.535.987.646 BTS |
| 9 |  Stellar XLM | US$0,001728 | -2,66% | -7,88% | US$8.356.956 | US$23.377,12 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01527 | 3,95% | 1,05% | US$6.910.430 | US$6.776,82 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006097 | -0,03% | -6,41% | US$6.097.187 | US$22.822,96 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4242 | 0,48% | -8,38% | US$5.598.653 | US$18.316,93 | 13.198.500 NMC |
| 13 |  Bytecoin BCN | US$0,00002860 | -8,59% | -5,58% | US$5.094.310 | US$6.242,04 | 178.112.249.513 BCN |
| 14 |  Monero XMR | US$0,4801 | -4,16% | -11,50% | US$5.020.439 | US$25.923,67 | 10.457.088 XMR |
| 15 |  Factom FCT | US$0,5472 | -17,44% | 404,39% | US$4.790.285 | US$584.884 | 8.753.873 FCT |
| 16 |  GridCoin GRC | US$0,008905 | -1,27% | -6,27% | US$3.305.365 | US$3.132,71 | 371.166.553 GRC |
| 17 |  Rubycoin RBY | US$0,1255 | 18,06% | -37,30% | US$2.827.236 | US$4.282,79 | 22.521.570 RBY |
| 18 |  Emercoin EMC | US$0,06637 | -3,28% | 9,90% | US$2.437.609 | US$2.487,56 | 36.729.462 EMC |
| 19 |  Clams CLAM | US$1,56 | 2,33% | -4,16% | US$2.347.012 | US$12.722,08 | 1.507.104 CLAM |
| 20 |  Counterparty XCP | US$0,7617 | -5,16% | -3,25% | US$2.002.593 | US$1.086,05 | 2.628.998 XCP |
| 21 |  BlackCoin BLK | US$0,02572 | -3,60% | -6,69% | US$1.933.130 | US$21.279,31 | 75.160.406 BLK |
| 22 |  YbCoin YBC | US$0,6340 | 0,32% | -5,42% | US$1.905.724 | US$25.506,30 | 3.005.838 YBC |
| 23 |  NEM XEM | US$0,0001939 | -4,03% | 54,92% | US$1.744.989 | US$3.693,87 | 8.999.999.999 XEM |
| 24 |  MonaCoin MONA | US$0,06014 | 0,04% | 0,54% | US$1.591.389 | US$2.729,99 | 26.463.450 MONA |
| 25 |  AmberCoin AMBER | US$0,03582 | 3,72% | -19,84% | US$1.541.664 | US$589,06 | 43.044.074 AMBER |
| 26 |  NeuCoin NEU | US$0,008775 | -1,06% | -14,58% | US$1.412.636 | US$5.026,39 | 160.979.157 NEU |
| 27 |  CasinoCoin CSC | US$0,03815 | -9,67% | 24,32% | US$1.310.592 | US$1.457,78 | 34.357.648 CSC |
| 28 |  BitcoinDark BTCD | US$1,04 | 27,94% | 41,29% | US$1.291.049 | US$2.500,96 | 1.244.939 BTCD |
| 29 |  Startcoin START | US$0,03596 | -3,54% | -13,24% | US$1.281.030 | US$2.711,02 | 35.620.931 START |
| 30 |  Novacoin NVC | US$0,8391 | -6,61% | -9,09% | US$1.048.469 | US$10.889,68 | 1.249.470 NVC |
| 31 |  Global Currency Reserve GCR | US$0,009845 | -1,64% | 18,32% | US$986.313 | US$7.805,41 | 100.187.439 GCR |
| 32 |  Storjcoin X SJCX | US$0,02151 | 63,35% | 58,02% | US$959.012 | US$46.133,99 | 44.575.870 SJCX |
| 33 |  Tether USDT | US$0,9998 | -0,01% | -0,02% | US$951.410 | US$10.915,13 | 951.600 USDT |
| 34 |  SounDAC XSD | US$0,001015 | 4,93% | 18,79% | US$866.261 | US$10.440,87 | 853.369.762 XSD |
| 35 |  Primecoin XPM | US$0,06686 | -2,24% | -9,95% | US$850.875 | US$10.948,61 | 12.725.540 XPM |
| 36 |  NuBits USNBT | US$0,9947 | -0,22% | -0,65% | US$836.617 | US$7.527,22 | 841.103 USNBT |
| 37 |  DigiByte DGB | US$0,0001308 | 1,09% | -16,81% | US$731.494 | US$3.865,73 | 5.590.542.633 DGB |
| 38 |  NautilusCoin NAUT | US$0,1181 | 2,88% | 39,82% | US$687.410 | US$3.666,37 | 5.822.099 NAUT |
| 39 |  VeriCoin VRC | US$0,02442 | -1,87% | -13,86% | US$668.877 | US$565,23 | 27.387.474 VRC |
| 40 |  Quark QRK | US$0,002676 | 1,98% | -18,51% | US$668.067 | US$14.799,26 | 249.626.156 QRK |
| 41 |  VPNCoin VASH | US$0,001604 | -1,25% | -12,27% | US$641.950 | US$8.065,72 | 400.339.746 VASH |
| 42 |  EarthCoin EAC | US$0,00006782 | -2,30% | -17,08% | US$619.625 | US$14.888,12 | 9.136.493.773 EAC |
| 43 |  WorldCoin WDC | US$0,006306 | -1,16% | -11,88% | US$598.344 | US$6.274,59 | 94.880.496 WDC |
| 44 |  Megacoin MEC | US$0,01844 | -1,03% | -14,53% | US$581.436 | US$1.515,54 | 31.537.950 MEC |
| 45 |  PayCoin XPY | US$0,03533 | -35,59% | 0,19% | US$581.047 | US$2.542,55 | 16.447.276 XPY |
| 46 |  ReddCoin RDD | US$0,00001972 | 7,05% | -2,21% | US$550.252 | US$857,17 | 27.909.817.289 RDD |
| 47 |  ShadowCash SDC | US$0,08059 | -2,91% | -12,53% | US$524.192 | US$680,43 | 6.504.439 SDC |
| 48 |  DigitalNote XDN | US$0,00007518 | -5,55% | -5,47% | US$515.106 | US$3.109,61 | 6.852.078.299 XDN |
| 49 |  SolarCoin SLR | US$0,01492 | 0,31% | 3,27% | US$510.285 | US$963,35 | 34.211.401 SLR |
| 50 |  Diamond DMD | US$0,3449 | 9,57% | 11,51% | US$498.394 | US$664,33 | 1.444.855 DMD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.